Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240517C00120000 | 2024-05-02 1:58PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
BOOT240621C00120000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BOOT240816C00120000 | 2024-04-23 12:21PM EDT | 2024-08-16 | 6.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BOOT241115C00120000 | 2024-04-25 3:14PM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240517P00120000 | 2024-05-01 10:27AM EDT | 2024-05-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |