Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240517C00130000 | 2024-04-25 10:57AM EDT | 2024-05-17 | 0.65 | 0.60 | 0.80 | 0.00 | - | 5 | 9 | 56.49% |
BOOT240621C00130000 | 2024-04-16 12:22PM EDT | 2024-06-21 | 1.10 | 1.60 | 1.80 | 0.00 | - | 5 | 8 | 46.53% |
BOOT240816C00130000 | 2024-04-23 10:25AM EDT | 2024-08-16 | 4.50 | 4.00 | 4.30 | 0.00 | - | 2 | 17 | 46.66% |
BOOT241115C00130000 | 2024-04-02 2:16PM EDT | 2024-11-15 | 4.50 | 7.50 | 8.10 | 0.00 | - | - | 1 | 47.78% |