Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240517C00060000 | 2024-01-08 11:40AM EDT | 2024-05-17 | 20.44 | 22.90 | 27.10 | 0.00 | - | 2 | 9 | 0.00% |
BOOT240816C00060000 | 2024-04-23 11:13AM EDT | 2024-08-16 | 49.51 | 46.20 | 51.00 | 0.00 | - | 4 | 6 | 76.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240517P00060000 | 2024-04-15 11:56AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.20 | 0.00 | - | 3 | 26 | 107.03% |
BOOT240816P00060000 | 2024-02-26 11:06AM EDT | 2024-08-16 | 1.12 | 0.70 | 0.85 | 0.00 | - | 10 | 72 | 67.38% |
BOOT241115P00060000 | 2024-03-26 12:37PM EDT | 2024-11-15 | 1.80 | 0.05 | 1.95 | 0.00 | - | 1 | 6 | 53.13% |