Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240517C00080000 | 2024-04-09 1:46PM EDT | 2024-05-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
BOOT240816C00080000 | 2024-03-28 2:04PM EDT | 2024-08-16 | 18.96 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 0.00% |
BOOT241115C00080000 | 2024-03-21 1:18PM EDT | 2024-11-15 | 16.85 | 24.50 | 27.40 | 0.00 | - | - | 1 | 19.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240517P00080000 | 2024-04-25 11:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,557 | 25.00% |
BOOT240621P00080000 | 2024-04-17 12:49PM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BOOT240816P00080000 | 2024-04-23 11:48AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 17 | 195 | 12.50% |
BOOT241115P00080000 | 2024-04-22 1:26PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 6.25% |