Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240517C00085000 | 2024-04-25 1:08PM EDT | 2024-05-17 | 22.90 | 23.10 | 26.00 | 0.00 | - | 1 | 175 | 96.73% |
BOOT240816C00085000 | 2024-04-25 9:52AM EDT | 2024-08-16 | 25.00 | 26.30 | 29.00 | 0.00 | - | 2 | 142 | 62.81% |
BOOT241115C00085000 | 2024-03-28 2:04PM EDT | 2024-11-15 | 18.84 | 28.60 | 31.30 | 0.00 | - | 6 | 6 | 56.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240517P00085000 | 2024-04-26 3:09PM EDT | 2024-05-17 | 0.33 | 0.30 | 0.40 | -0.07 | -17.50% | 10 | 487 | 62.70% |
BOOT240621P00085000 | 2024-04-22 12:30PM EDT | 2024-06-21 | 1.85 | 0.80 | 1.00 | 0.00 | - | 27 | 30 | 49.71% |
BOOT240816P00085000 | 2024-04-23 12:56PM EDT | 2024-08-16 | 2.40 | 2.20 | 2.55 | -0.30 | -11.11% | 2 | 129 | 47.84% |