Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240517C00090000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 0.00% |
BOOT240816C00090000 | 2024-04-23 11:51AM EDT | 2024-08-16 | 22.79 | 0.00 | 0.00 | 0.00 | - | 4 | 270 | 0.00% |
BOOT241115C00090000 | 2024-05-01 11:23AM EDT | 2024-11-15 | 22.42 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240517P00090000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,007 | 1,354 | 25.00% |
BOOT240621P00090000 | 2024-05-09 3:00PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 63 | 128 | 12.50% |
BOOT240816P00090000 | 2024-05-08 3:31PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 44 | 92 | 6.25% |
BOOT241115P00090000 | 2024-05-09 2:43PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 6.25% |