Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BORR240517C00002500 | 2024-04-09 1:36PM EDT | 2.50 | 3.40 | 2.30 | 3.30 | 0.00 | - | 1 | 1 | 443.75% |
BORR240517C00005000 | 2024-05-07 1:40PM EDT | 5.00 | 0.66 | 0.00 | 0.75 | +0.11 | +20.00% | 2 | 26 | 102.34% |
BORR240517C00007500 | 2024-04-10 12:24PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 897 | 106.25% |
BORR240517C00010000 | 2024-03-04 10:33AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 356.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BORR240517P00005000 | 2024-04-30 12:13PM EDT | 5.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 660 | 440 | 56.25% |
BORR240517P00007500 | 2024-04-17 11:07AM EDT | 7.50 | 1.59 | 1.55 | 2.05 | 0.00 | - | 17 | 21 | 179.69% |
BORR240517P00010000 | 2024-05-02 10:51AM EDT | 10.00 | 4.63 | 4.20 | 4.50 | 0.00 | - | 1 | 1 | 253.13% |