Italia markets close in 3 hours 24 minutes

DB Base Metals Short ETN (BOS)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19,130,00 (0,00%)
Alla chiusura: 04:02PM EDT
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 202419,1319,1319,1319,1319,13-
17 mag 202419,1319,1319,1319,1319,13-
16 mag 202419,1319,1319,1319,1319,13-
15 mag 202419,1319,1319,1319,1319,13-
14 mag 202419,1319,1319,1319,1319,13-
13 mag 202419,1319,1319,1319,1319,13-
10 mag 202419,1319,1319,1319,1319,13-
09 mag 202419,1319,1319,1319,1319,13-
08 mag 202419,1319,1319,1319,1319,13-
07 mag 202419,1319,1319,1319,1319,13-
06 mag 202419,1319,1319,1319,1319,13-
03 mag 202419,1319,1319,1319,1319,13-
02 mag 202419,1319,1319,1319,1319,13-
01 mag 202419,1319,1319,1319,1319,13-
30 apr 202419,1319,1319,1319,1319,13-
29 apr 202419,1319,1319,1319,1319,13-
26 apr 202419,1319,1319,1319,1319,13-
25 apr 202419,1319,1319,1319,1319,13-
24 apr 202419,1319,1319,1319,1319,13-
23 apr 202419,1319,1319,1319,1319,13-
22 apr 202419,1319,1319,1319,1319,13-
19 apr 202419,1319,1319,1319,1319,13-
18 apr 202419,1319,1319,1319,1319,13-
17 apr 202419,1319,1319,1319,1319,13-
16 apr 202419,1319,1319,1319,1319,13-
15 apr 202419,1319,1319,1319,1319,13-
12 apr 202419,1319,1319,1319,1319,13-
11 apr 202419,1319,1319,1319,1319,13-
10 apr 202419,1319,1319,1319,1319,13-
09 apr 202419,1319,1319,1319,1319,13-
08 apr 202419,1319,1319,1319,1319,13-
05 apr 202419,1319,1319,1319,1319,13-
04 apr 202419,1319,1319,1319,1319,13-
03 apr 202419,1319,1319,1319,1319,13-
02 apr 202419,1319,1319,1319,1319,13-
01 apr 202419,1319,1319,1319,1319,13-
28 mar 202419,1319,1319,1319,1319,13-
27 mar 202419,1319,1319,1319,1319,13-
26 mar 202419,1319,1319,1319,1319,13-
25 mar 202419,1319,1319,1319,1319,13-
22 mar 202419,1319,1319,1319,1319,13-
21 mar 202419,1319,1319,1319,1319,13-
20 mar 202419,1319,1319,1319,1319,13-
19 mar 202419,1319,1319,1319,1319,13-
18 mar 202419,1319,1319,1319,1319,13-
15 mar 202419,1319,1319,1319,1319,13-
14 mar 202419,1319,1319,1319,1319,13-
13 mar 202419,1319,1319,1319,1319,13-
12 mar 202419,1319,1319,1319,1319,13-
11 mar 202419,1319,1319,1319,1319,13-
08 mar 202419,1319,1319,1319,1319,13-
07 mar 202419,1319,1319,1319,1319,13-
06 mar 202419,1319,1319,1319,1319,13-
05 mar 202419,1319,1319,1319,1319,13-
04 mar 202419,1319,1319,1319,1319,13-
01 mar 202419,1319,1319,1319,1319,13-
29 feb 202419,1319,1319,1319,1319,13-
28 feb 202419,1319,1319,1319,1319,13-
27 feb 202419,1319,1319,1319,1319,13-
26 feb 202419,1319,1319,1319,1319,13-
23 feb 202419,1319,1319,1319,1319,13-
22 feb 202419,1319,1319,1319,1319,13-
21 feb 202419,1319,1319,1319,1319,13-
20 feb 202419,1319,1319,1319,1319,13-
16 feb 202419,1319,1319,1319,1319,13-
15 feb 202419,1319,1319,1319,1319,13-
14 feb 202419,1319,1319,1319,1319,13-
13 feb 202419,1319,1319,1319,1319,13-
12 feb 202419,1319,1319,1319,1319,13-
09 feb 202419,1319,1319,1319,1319,13-
08 feb 202419,1319,1319,1319,1319,13-
07 feb 202419,1319,1319,1319,1319,13-
06 feb 202419,1319,1319,1319,1319,13-
05 feb 202419,1319,1319,1319,1319,13-
02 feb 202419,1319,1319,1319,1319,13-
01 feb 202419,1319,1319,1319,1319,13-
31 gen 202419,1319,1319,1319,1319,13-
30 gen 202419,1319,1319,1319,1319,13-
29 gen 202419,1319,1319,1319,1319,13-
26 gen 202419,1319,1319,1319,1319,13-
25 gen 202419,1319,1319,1319,1319,13-
24 gen 202419,1319,1319,1319,1319,13-
23 gen 202419,1319,1319,1319,1319,13-
22 gen 202419,1319,1319,1319,1319,13-
19 gen 202419,1319,1319,1319,1319,13-
18 gen 202419,1319,1319,1319,1319,13-
17 gen 202419,1319,1319,1319,1319,13-
16 gen 202419,1319,1319,1319,1319,13-
12 gen 202419,1319,1319,1319,1319,13-
11 gen 202419,1319,1319,1319,1319,13-
10 gen 202419,1319,1319,1319,1319,13-
09 gen 202419,1319,1319,1319,1319,13-
08 gen 202419,1319,1319,1319,1319,13-
05 gen 202419,1319,1319,1319,1319,13-
04 gen 202419,1319,1319,1319,1319,13-
03 gen 202419,1319,1319,1319,1319,13-
02 gen 202419,1319,1319,1319,1319,13-
29 dic 202319,1319,1319,1319,1319,13-
28 dic 202319,1319,1319,1319,1319,13-
27 dic 202319,1319,1319,1319,1319,13-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...