Italia markets closed

Hugo Boss AG (BOSS.DE)

XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
50,74+0,24 (+0,48%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202451,1051,7450,7450,7450,74252.551
25 apr 202450,7850,7850,2450,5050,50237.018
24 apr 202450,8651,2450,4050,8650,86256.990
23 apr 202450,9651,1250,5650,8650,86220.662
22 apr 202449,9150,9449,7750,6050,60236.429
19 apr 202449,2149,6748,7249,4249,42236.885
18 apr 202449,4050,1249,2149,7949,79219.765
17 apr 202448,9949,7148,8149,0449,04255.078
16 apr 202448,9649,3348,2948,7348,73448.377
15 apr 202450,5251,1649,5449,6549,65461.092
12 apr 202452,9852,9850,6650,7650,76514.489
11 apr 202452,0053,0451,9052,4852,48316.644
10 apr 202451,6453,1651,2252,2052,20403.565
09 apr 202452,6453,2251,5052,5852,58396.243
08 apr 202449,6052,0449,4352,0052,00602.687
05 apr 202450,2050,3648,9249,4749,47684.923
04 apr 202451,9651,9650,7850,9250,92629.989
03 apr 202452,6652,7651,5451,9051,90373.632
02 apr 202454,1854,6052,6052,8452,84452.646
28 mar 202454,9455,7054,6254,6254,62326.727
27 mar 202454,5055,3254,1054,9454,94255.619
26 mar 202453,7854,4453,2454,0054,00223.382
25 mar 202451,6454,1851,4053,7053,70342.834
22 mar 202452,6652,9251,4251,8451,84359.894
21 mar 202454,0054,0252,6052,9252,92235.765
20 mar 202452,0453,6851,6053,2253,22332.158
19 mar 202453,3053,4252,5453,1453,14362.679
18 mar 202454,5854,7053,3453,6453,64229.891
15 mar 202455,5055,5853,8454,5254,52563.414
14 mar 202456,0857,0655,6455,6455,64218.235
13 mar 202455,3856,9055,3256,0856,08289.878
12 mar 202455,4055,7054,3655,5455,54359.033
11 mar 202455,8657,0254,9855,1055,10362.174
08 mar 202454,2056,7053,9856,0056,00850.913
07 mar 202452,0056,0050,5654,3654,363.521.438
06 mar 202462,9063,5262,0863,0463,04310.202
05 mar 202463,1263,4662,1262,8262,82216.080
04 mar 202463,8064,4463,4063,6863,68191.666
01 mar 202463,2863,9262,4463,9263,92163.291
29 feb 202463,8864,3662,8062,8862,88401.392
28 feb 202463,7263,8462,9263,7663,76142.588
27 feb 202463,4063,9463,1063,7263,72193.674
26 feb 202463,0864,0862,9463,6663,66142.192
23 feb 202464,0064,3062,9863,3063,30139.307
22 feb 202464,2064,6463,8063,9263,92211.186
21 feb 202462,3663,6862,3663,6063,60189.079
20 feb 202462,7262,7661,5862,3662,36195.877
19 feb 202463,0663,5462,7062,8662,86182.571
16 feb 202463,8264,3263,3663,4663,46190.006
15 feb 202463,6664,3463,2263,2263,22204.229
14 feb 202461,7463,4461,7463,3263,32292.278
13 feb 202461,9262,7061,5261,9861,98154.686
12 feb 202460,6662,5260,6662,3062,30389.308
09 feb 202459,0460,2859,0460,2860,28401.500
08 feb 202457,2059,0057,1658,8458,84316.144
07 feb 202457,4457,8656,9657,2857,28174.439
06 feb 202456,9057,5056,7657,4657,46226.819
05 feb 202456,9057,4656,3456,6256,62199.195
02 feb 202457,1057,7256,5456,8656,86233.898
01 feb 202457,3058,0856,4456,8856,88321.265
31 gen 202459,3459,8057,9658,1458,14317.401
30 gen 202459,2460,0258,5459,6859,68220.161
29 gen 202459,5659,7458,5058,9658,96250.469
26 gen 202458,8860,3658,8860,0660,06383.705
25 gen 202458,5058,7257,7658,5858,58187.316
24 gen 202459,2259,5058,1658,6658,66246.728
23 gen 202458,3458,8857,4258,6058,60399.699
22 gen 202458,9058,9857,8458,1658,16231.299
19 gen 202458,8059,2857,7657,8257,82352.139
18 gen 202459,1259,7857,5857,8057,80394.864
17 gen 202459,1459,2256,8457,7857,78441.681
16 gen 202462,0062,5257,6259,9059,901.665.814
15 gen 202466,6467,2666,0066,3066,30182.575
12 gen 202465,9067,9465,5666,6266,62279.588
11 gen 202466,6867,5066,2866,3866,38198.466
10 gen 202464,3066,5263,8466,2866,28408.276
09 gen 202465,4065,7063,7264,4264,42138.454
08 gen 202463,4065,3463,0665,1465,14235.627
05 gen 202463,5264,2062,3463,7263,72228.321
04 gen 202464,6064,7463,0863,7663,76175.270
03 gen 202465,6066,0464,3864,6664,66183.504
02 gen 202467,7467,9465,9065,9065,90254.103
29 dic 202366,8467,5066,6467,4667,4695.625
28 dic 202366,9867,1266,2866,5866,5898.908
27 dic 202367,1267,6066,3666,7266,72128.944
22 dic 202367,0067,4666,5466,8666,86158.078
21 dic 202367,5667,8267,0267,8267,82165.691
20 dic 202367,8668,3266,7067,9467,94236.394
19 dic 202367,8668,1066,7467,8867,88216.895
18 dic 202368,3668,5267,6467,8867,88204.618
15 dic 202370,0470,5068,5468,7668,76358.699
14 dic 202368,9470,2268,8469,8469,84357.178
13 dic 202367,3668,4867,1267,5867,58300.960
12 dic 202368,1668,6867,9068,0068,00232.045
11 dic 202366,7868,1266,7868,0068,00260.201
08 dic 202364,3867,3464,3866,9266,92352.042
07 dic 202364,6064,6263,4064,3664,36256.109
06 dic 202364,8865,3464,5264,9864,98210.795
05 dic 202363,9264,8463,8264,7264,72159.620
04 dic 202364,3864,9664,0864,2064,20152.697
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...