Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240920C00024000 | 2024-02-09 11:02AM EDT | 2024-09-20 | 6.90 | 8.10 | 10.30 | 0.00 | - | - | 1 | 101.17% |
BOTZ250117C00024000 | 2024-03-08 12:31PM EDT | 2025-01-17 | 10.00 | 5.70 | 10.30 | 0.00 | - | 1 | 4 | 80.03% |
BOTZ260116C00024000 | 2024-06-14 9:31AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240920P00024000 | 2024-02-15 2:37PM EDT | 2024-09-20 | 0.45 | 0.00 | 1.60 | 0.00 | - | 5 | 35 | 60.55% |
BOTZ241220P00024000 | 2024-05-14 11:38AM EDT | 2024-12-20 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 45.31% |
BOTZ250117P00024000 | 2024-06-18 2:01PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
BOTZ260116P00024000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 0.90 | 0.20 | 4.80 | 0.00 | - | 1 | 3 | 58.47% |