Italia markets close in 6 hours 57 minutes
FTSE MIB
33.799,76 +318,36 (+0,95%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,00 +0,19 (+0,23%) Bitcoin EUR
56.544,60 -1.639,85 (-2,82%)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240816C00025000 | 2024-06-24 11:32AM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOTZ240920C00025000 | 2024-04-15 12:51PM EDT | 2024-09-20 | 5.60 | 6.80 | 8.00 | 0.00 | - | - | 0 | 74.12% |
| BOTZ250117C00025000 | 2024-06-12 1:49PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOTZ260116C00025000 | 2024-06-24 11:05AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240816P00025000 | 2024-04-23 12:10PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BOTZ240920P00025000 | 2024-06-10 2:29PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BOTZ241220P00025000 | 2024-06-26 3:19PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BOTZ250117P00025000 | 2024-05-03 2:21PM EDT | 2025-01-17 | 0.45 | 0.15 | 0.45 | 0.00 | - | 5 | 18 | 27.59% |
| BOTZ260116P00025000 | 2024-06-06 1:40PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.