Italia markets close in 6 hours 17 minutes
FTSE MIB
33.872,48 +391,08 (+1,17%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,04 +0,23 (+0,28%) Bitcoin EUR
56.222,70 -1.991,19 (-3,42%)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240816C00027000 | 2024-05-02 10:29AM EDT | 2024-08-16 | 3.75 | 3.60 | 5.00 | 0.00 | - | 2 | 0 | 66.70% |
| BOTZ240920C00027000 | 2024-06-17 10:54AM EDT | 2024-09-20 | 4.43 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| BOTZ250117C00027000 | 2024-06-25 2:36PM EDT | 2025-01-17 | 4.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BOTZ260116C00027000 | 2024-06-14 9:41AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240816P00027000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 42 | 40.72% |
| BOTZ240920P00027000 | 2024-03-14 3:13PM EDT | 2024-09-20 | 0.50 | 0.50 | 0.75 | 0.00 | - | 1 | 32 | 39.60% |
| BOTZ241220P00027000 | 2024-06-17 10:28AM EDT | 2024-12-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BOTZ250117P00027000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BOTZ260116P00027000 | 2024-01-09 11:28AM EDT | 2026-01-16 | 3.10 | 0.20 | 4.20 | 0.00 | - | - | 1 | 41.76% |
© 2024 Yahoo. Tutti i diritti riservati.