Italia markets close in 7 hours 2 minutes
FTSE MIB
33.817,51 +336,11 (+1,00%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,02 +0,21 (+0,25%) Bitcoin EUR
56.526,53 -1.653,36 (-2,84%)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240816C00028000 | 2024-06-11 1:21PM EDT | 2024-08-16 | 3.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BOTZ240920C00028000 | 2024-06-25 1:59PM EDT | 2024-09-20 | 3.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BOTZ250117C00028000 | 2024-06-14 9:32AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BOTZ260116C00028000 | 2024-04-23 11:11AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240920P00028000 | 2024-07-01 10:20AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BOTZ241115P00028000 | 2024-06-24 2:41PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BOTZ241220P00028000 | 2024-06-17 10:28AM EDT | 2024-12-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BOTZ250117P00028000 | 2024-06-17 1:09PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BOTZ260116P00028000 | 2024-06-13 11:37AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.