Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.602,54 -848,59 (-1,48%)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240816C00029000 | 2024-06-27 3:55PM EDT | 2024-08-16 | 2.15 | 1.85 | 2.45 | 0.00 | - | 1 | 24 | 30.27% |
| BOTZ240920C00029000 | 2024-05-09 3:40PM EDT | 2024-09-20 | 3.40 | 2.00 | 3.30 | 0.00 | - | 15 | 37 | 39.45% |
| BOTZ241220C00029000 | 2024-05-06 3:41PM EDT | 2024-12-20 | 4.20 | 2.65 | 4.60 | 0.00 | - | - | 1 | 43.73% |
| BOTZ250117C00029000 | 2024-06-12 11:09AM EDT | 2025-01-17 | 4.56 | 3.20 | 4.00 | 0.00 | - | 1 | 73 | 33.61% |
| BOTZ260116C00029000 | 2024-06-25 9:30AM EDT | 2026-01-16 | 5.00 | 5.00 | 8.00 | 0.00 | - | 6 | 56 | 48.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240719P00029000 | 2024-05-28 12:14PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 28.32% |
| BOTZ240816P00029000 | 2024-06-24 9:31AM EDT | 2024-08-16 | 0.45 | 0.05 | 0.30 | 0.00 | - | 1 | 15 | 21.78% |
| BOTZ240920P00029000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 0.25 | 0.25 | 0.45 | 0.00 | - | 1 | 442 | 20.02% |
| BOTZ241115P00029000 | 2024-06-20 2:22PM EDT | 2024-11-15 | 0.60 | 0.00 | 1.05 | 0.00 | - | - | 2 | 24.76% |
| BOTZ250117P00029000 | 2024-04-26 3:23PM EDT | 2025-01-17 | 1.45 | 0.00 | 2.40 | 0.00 | - | 1 | 24 | 36.55% |
| BOTZ260116P00029000 | 2024-05-28 10:44AM EDT | 2026-01-16 | 2.06 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 39.94% |
© 2024 Yahoo. Tutti i diritti riservati.