Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.606,55 -793,40 (-1,38%)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240719C00030000 | 2024-06-27 11:11AM EDT | 2024-07-19 | 1.25 | 0.90 | 1.40 | +0.25 | +25.00% | 10 | 1 | 31.35% |
| BOTZ240816C00030000 | 2024-06-28 11:13AM EDT | 2024-08-16 | 1.49 | 1.25 | 1.55 | -0.26 | -14.86% | 1 | 79 | 24.12% |
| BOTZ240920C00030000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 2.40 | 1.45 | 1.95 | 0.00 | - | 1 | 592 | 25.54% |
| BOTZ241220C00030000 | 2024-05-06 1:42PM EDT | 2024-12-20 | 3.37 | 2.90 | 3.80 | 0.00 | - | 1 | 115 | 40.06% |
| BOTZ250117C00030000 | 2024-06-25 3:08PM EDT | 2025-01-17 | 2.85 | 2.55 | 3.70 | 0.00 | - | 1 | 577 | 36.08% |
| BOTZ260116C00030000 | 2024-06-14 2:12PM EDT | 2026-01-16 | 3.00 | 4.40 | 7.50 | 0.00 | - | 3 | 236 | 47.39% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240719P00030000 | 2024-06-26 9:52AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 16 | 23 | 21.88% |
| BOTZ240816P00030000 | 2024-06-28 11:10AM EDT | 2024-08-16 | 0.35 | 0.25 | 0.60 | -0.14 | -28.57% | 10 | 186 | 21.73% |
| BOTZ240920P00030000 | 2024-06-21 9:31AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.80 | 0.00 | - | 2 | 663 | 20.22% |
| BOTZ241220P00030000 | 2024-05-03 11:35AM EDT | 2024-12-20 | 1.50 | 0.95 | 2.10 | 0.00 | - | 1 | 1 | 29.83% |
| BOTZ250117P00030000 | 2024-06-27 1:08PM EDT | 2025-01-17 | 1.20 | 1.00 | 1.40 | 0.00 | - | 1 | 30 | 19.83% |
| BOTZ260116P00030000 | 2024-03-01 1:52PM EDT | 2026-01-16 | 2.70 | 0.10 | 4.90 | 0.00 | - | 1 | 0 | 35.44% |
© 2024 Yahoo. Tutti i diritti riservati.