Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.588,34 -814,51 (-1,42%)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240719C00031000 | 2024-06-28 3:23PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.60 | +0.05 | +12.50% | 56 | 47 | 22.71% |
| BOTZ240816C00031000 | 2024-06-25 2:26PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.95 | 0.00 | - | 6 | 111 | 22.66% |
| BOTZ240920C00031000 | 2024-06-27 12:23PM EDT | 2024-09-20 | 1.16 | 1.05 | 1.40 | 0.00 | - | 2 | 44 | 24.90% |
| BOTZ241115C00031000 | 2024-06-24 2:04PM EDT | 2024-11-15 | 1.70 | 1.45 | 1.95 | 0.00 | - | 5 | 18 | 26.51% |
| BOTZ241220C00031000 | 2024-06-25 3:12PM EDT | 2024-12-20 | 1.80 | 1.75 | 2.25 | 0.00 | - | 3 | 6 | 27.25% |
| BOTZ250117C00031000 | 2024-06-26 11:52AM EDT | 2025-01-17 | 2.25 | 1.95 | 2.50 | 0.00 | - | 1 | 228 | 28.03% |
| BOTZ260116C00031000 | 2024-06-27 1:42PM EDT | 2026-01-16 | 4.41 | 1.50 | 6.50 | 0.00 | - | 3 | 18 | 43.26% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240719P00031000 | 2024-06-21 3:54PM EDT | 2024-07-19 | 0.62 | 0.00 | 1.00 | 0.00 | - | 5 | 11 | 31.20% |
| BOTZ240816P00031000 | 2024-05-07 3:05PM EDT | 2024-08-16 | 1.05 | 0.00 | 1.40 | 0.00 | - | 2 | 4 | 29.30% |
| BOTZ240920P00031000 | 2024-06-12 10:13AM EDT | 2024-09-20 | 0.60 | 0.00 | 1.20 | 0.00 | - | 1 | 62 | 18.99% |
| BOTZ241220P00031000 | 2024-05-21 10:33AM EDT | 2024-12-20 | 1.19 | 0.75 | 2.80 | 0.00 | - | - | 1 | 31.96% |
| BOTZ250117P00031000 | 2024-05-06 11:41AM EDT | 2025-01-17 | 1.80 | 1.20 | 1.65 | 0.00 | - | 1 | 62 | 17.13% |
© 2024 Yahoo. Tutti i diritti riservati.