Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.621,80 -722,98 (-1,26%)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240719C00032000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 83 | 20.31% |
| BOTZ240816C00032000 | 2024-06-28 3:33PM EDT | 2024-08-16 | 0.32 | 0.30 | 0.45 | -0.03 | -8.57% | 22 | 63 | 19.87% |
| BOTZ240920C00032000 | 2024-06-28 11:13AM EDT | 2024-09-20 | 0.65 | 0.55 | 0.85 | -0.01 | -1.52% | 6 | 80 | 22.41% |
| BOTZ241115C00032000 | 2024-06-25 2:46PM EDT | 2024-11-15 | 1.05 | 0.00 | 1.45 | 0.00 | - | 9 | 12 | 25.42% |
| BOTZ241220C00032000 | 2024-06-24 9:33AM EDT | 2024-12-20 | 1.50 | 1.25 | 1.75 | 0.00 | - | 1 | 3 | 26.29% |
| BOTZ250117C00032000 | 2024-06-17 9:46AM EDT | 2025-01-17 | 3.00 | 0.85 | 2.95 | 0.00 | - | 1 | 33 | 37.50% |
| BOTZ260116C00032000 | 2024-06-07 1:16PM EDT | 2026-01-16 | 4.28 | 3.50 | 6.00 | 0.00 | - | 1 | 56 | 42.46% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240719P00032000 | 2024-06-27 9:46AM EDT | 2024-07-19 | 1.40 | 0.85 | 1.45 | 0.00 | - | 1 | 80 | 24.51% |
| BOTZ240816P00032000 | 2024-06-14 9:44AM EDT | 2024-08-16 | 1.33 | 1.15 | 1.70 | 0.00 | - | 5 | 27 | 22.32% |
| BOTZ240920P00032000 | 2024-06-24 9:49AM EDT | 2024-09-20 | 1.70 | 1.20 | 1.90 | 0.00 | - | 1 | 44 | 20.66% |
| BOTZ250117P00032000 | 2024-06-14 1:46PM EDT | 2025-01-17 | 1.85 | 1.40 | 3.70 | 0.00 | - | 1 | 1 | 33.15% |
| BOTZ260116P00032000 | 2024-03-14 11:08AM EDT | 2026-01-16 | 2.99 | 1.00 | 6.00 | 0.00 | - | 3 | 3 | 34.89% |
© 2024 Yahoo. Tutti i diritti riservati.