Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.588,34 -814,51 (-1,42%)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240719C00033000 | 2024-06-28 2:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 1 | 17 | 19.53% |
| BOTZ240816C00033000 | 2024-06-24 3:04PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 7 | 60 | 20.75% |
| BOTZ240920C00033000 | 2024-06-24 11:14AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.60 | 0.00 | - | 3 | 48 | 23.34% |
| BOTZ241115C00033000 | 2024-06-28 3:34PM EDT | 2024-11-15 | 0.75 | 0.00 | 1.00 | 0.00 | - | 3 | 12 | 23.90% |
| BOTZ241220C00033000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 1.00 | 0.85 | 2.35 | 0.00 | - | 1 | 21 | 37.70% |
| BOTZ250117C00033000 | 2024-06-21 2:25PM EDT | 2025-01-17 | 1.30 | 1.15 | 1.65 | 0.00 | - | 1 | 22 | 27.25% |
| BOTZ260116C00033000 | 2024-05-24 11:45AM EDT | 2026-01-16 | 3.63 | 1.00 | 5.40 | 0.00 | - | 4 | 14 | 40.87% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240719P00033000 | 2024-05-30 11:09AM EDT | 2024-07-19 | 2.15 | 1.05 | 3.30 | 0.00 | - | 1 | 0 | 67.14% |
| BOTZ240816P00033000 | 2024-06-25 10:51AM EDT | 2024-08-16 | 1.75 | 1.40 | 2.60 | 0.00 | - | 5 | 5 | 26.61% |
| BOTZ240920P00033000 | 2024-05-24 9:31AM EDT | 2024-09-20 | 2.05 | 1.45 | 3.30 | 0.00 | - | 2 | 716 | 33.59% |
| BOTZ250117P00033000 | 2024-06-11 12:55PM EDT | 2025-01-17 | 2.52 | 1.90 | 4.00 | 0.00 | - | 1 | 4 | 29.51% |
© 2024 Yahoo. Tutti i diritti riservati.