Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240816C00034000 | 2024-06-27 2:31PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BOTZ240920C00034000 | 2024-06-27 11:39AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
BOTZ241115C00034000 | 2024-05-22 12:11PM EDT | 2024-11-15 | 1.07 | 0.00 | 1.20 | 0.00 | - | - | 3 | 31.52% |
BOTZ241220C00034000 | 2024-06-26 3:36PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BOTZ250117C00034000 | 2024-06-26 12:06PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
BOTZ260116C00034000 | 2024-07-01 3:24PM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240816P00034000 | 2024-05-06 9:46AM EDT | 2024-08-16 | 2.75 | 1.80 | 2.90 | 0.00 | - | 5 | 5 | 0.00% |
BOTZ240920P00034000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 3.40 | 1.50 | 6.40 | 0.00 | - | - | 1 | 76.81% |