Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240719C00035000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.85 | 0.00 | - | 2 | 6 | 56.64% |
BOTZ240816C00035000 | 2024-06-27 11:24AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 21 | 36.28% |
BOTZ240920C00035000 | 2024-06-03 10:11AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.30 | 0.00 | - | 3 | 28 | 25.10% |
BOTZ241220C00035000 | 2024-06-28 9:30AM EDT | 2024-12-20 | 0.80 | 0.45 | 0.75 | -0.15 | -15.79% | 4 | 1 | 24.68% |
BOTZ250117C00035000 | 2024-06-07 3:20PM EDT | 2025-01-17 | 1.00 | 0.55 | 1.40 | 0.00 | - | 3 | 66 | 31.08% |
BOTZ260116C00035000 | 2024-04-01 10:48AM EDT | 2026-01-16 | 3.40 | 0.15 | 5.00 | 0.00 | - | 6 | 14 | 42.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ250117P00035000 | 2024-06-03 10:18AM EDT | 2025-01-17 | 3.90 | 4.00 | 4.50 | 0.00 | - | 3 | 77 | 17.04% |
BOTZ260116P00035000 | 2024-06-20 1:10PM EDT | 2026-01-16 | 4.70 | 2.00 | 6.50 | 0.00 | - | 3 | 87 | 25.17% |