Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240816C00036000 | 2024-06-11 3:38PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
BOTZ240920C00036000 | 2024-06-28 11:13AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BOTZ241220C00036000 | 2024-06-14 3:44PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
BOTZ250117C00036000 | 2024-06-26 9:40AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BOTZ260116C00036000 | 2024-07-01 1:24PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |