Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240816C00040000 | 2024-03-12 2:50PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.25 | 0.00 | - | 46 | 58 | 69.78% |
BOTZ240920C00040000 | 2024-03-19 11:27AM EDT | 2024-09-20 | 0.30 | 0.00 | 1.35 | 0.00 | - | 5 | 126 | 53.66% |
BOTZ241220C00040000 | 2024-05-02 3:54PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 36.26% |
BOTZ250117C00040000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
BOTZ260116C00040000 | 2024-06-28 3:11PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |