Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.306,85 -1.153,06 (-1,82%)
Box, Inc. (BOX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.65 | 0.00 | - | 3 | 0 | 15.00 | 0.05 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 17.00 | 0.02 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 53 | 57 |
| - | - | - | - | - | 19.00 | 0.07 | 0.00 | - | 121 | 120 |
| 6.47 | 0.00 | - | 1 | 14 | 20.00 | 0.05 | 0.00 | - | 2 | 84 |
| 6.10 | 0.00 | - | 1 | 15 | 21.00 | 0.02 | 0.00 | - | 1 | 119 |
| 5.20 | 0.00 | - | 4 | 54 | 22.00 | 0.05 | +0.04 | +400.00% | 1 | 299 |
| 3.65 | 0.00 | - | 2 | 8 | 23.00 | 0.03 | -0.08 | -72.73% | 3 | 587 |
| 2.30 | 0.00 | - | 1 | 268 | 24.00 | 0.05 | 0.00 | - | 1 | 705 |
| 2.25 | +0.15 | +7.14% | 10 | 615 | 25.00 | 0.05 | -0.02 | -28.57% | 39 | 1,919 |
| 1.40 | +0.20 | +16.67% | 9 | 1,462 | 26.00 | 0.20 | 0.00 | - | 35 | 1,244 |
| 0.55 | +0.05 | +10.00% | 66 | 618 | 27.00 | 0.60 | +0.10 | +20.00% | 106 | 899 |
| 0.30 | +0.15 | +100.00% | 158 | 1,005 | 28.00 | 1.20 | 0.00 | - | 17 | 833 |
| 0.13 | +0.03 | +30.00% | 135 | 1,351 | 29.00 | 2.03 | -2.05 | -50.25% | 1 | 551 |
| 0.05 | -0.03 | -37.50% | 8 | 1,693 | 30.00 | 3.20 | +0.45 | +16.36% | 3 | 208 |
| 0.07 | +0.02 | +40.00% | 6 | 755 | 31.00 | 3.92 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 50 | 1,525 | 32.00 | 3.80 | 0.00 | - | 26 | 2 |
| 0.05 | 0.00 | - | 7 | 96 | 33.00 | 8.80 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 2 | 44 | 34.00 | 4.30 | 0.00 | - | 5 | 1 |
| 0.05 | 0.00 | - | 1 | 3,757 | 35.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 22 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.