Italia markets closed
Dow Jones
38.002,12 -383,97 (-1,00%) Nasdaq
15.801,90 -181,18 (-1,13%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.292,49 -46,58 (-3,48%)
Box, Inc. (BOX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:09PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517C00024000 | 2024-04-24 9:58AM EDT | 24.00 | 3.20 | 2.35 | 2.55 | 0.00 | - | 4 | 7 | 40.82% |
| BOX240517C00025000 | 2024-04-23 12:55PM EDT | 25.00 | 2.45 | 1.50 | 1.65 | 0.00 | - | 1 | 3 | 34.18% |
| BOX240517C00026000 | 2024-04-30 11:55AM EDT | 26.00 | 0.85 | 0.75 | 0.80 | -0.40 | -32.00% | 8 | 47 | 25.59% |
| BOX240517C00027000 | 2024-04-30 12:49PM EDT | 27.00 | 0.33 | 0.30 | 0.35 | -0.17 | -34.00% | 3 | 327 | 25.88% |
| BOX240517C00028000 | 2024-04-30 10:02AM EDT | 28.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 1 | 1,230 | 27.93% |
| BOX240517C00029000 | 2024-04-30 10:50AM EDT | 29.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 669 | 33.59% |
| BOX240517C00030000 | 2024-04-29 9:40AM EDT | 30.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 1,160 | 35.94% |
| BOX240517C00031000 | 2024-04-08 1:34PM EDT | 31.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 11 | 105 | 42.97% |
| BOX240517C00033000 | 2024-03-21 2:21PM EDT | 33.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 31 | 59.96% |
| BOX240517C00035000 | 2024-03-15 10:34AM EDT | 35.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 50 | 104.30% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517P00024000 | 2024-04-22 9:52AM EDT | 24.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 22 | 22 | 34.38% |
| BOX240517P00025000 | 2024-04-22 2:02PM EDT | 25.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 1 | 112 | 29.69% |
| BOX240517P00026000 | 2024-04-30 12:50PM EDT | 26.00 | 0.39 | 0.35 | 0.40 | +0.12 | +52.17% | 7 | 166 | 24.51% |
| BOX240517P00027000 | 2024-04-29 3:41PM EDT | 27.00 | 0.70 | 0.90 | 0.95 | 0.00 | - | 55 | 396 | 24.76% |
| BOX240517P00028000 | 2024-04-25 9:44AM EDT | 28.00 | 1.15 | 1.65 | 2.00 | 0.00 | - | 1 | 389 | 40.72% |
| BOX240517P00029000 | 2024-04-10 10:24AM EDT | 29.00 | 1.65 | 2.60 | 2.75 | 0.00 | - | 100 | 824 | 35.74% |
| BOX240517P00030000 | 2024-04-19 10:37AM EDT | 30.00 | 3.40 | 3.60 | 3.80 | 0.00 | - | 2 | 0 | 48.83% |
| BOX240517P00031000 | 2024-04-11 10:15AM EDT | 31.00 | 3.65 | 4.60 | 4.80 | 0.00 | - | 2 | 0 | 57.23% |
© 2024 Yahoo. Tutti i diritti riservati.