Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | - | 1 | 4 | 13.00 | 0.10 | 0.00 | - | 10 | 10 |
11.95 | 0.00 | - | 3 | 8 | 15.00 | 0.80 | 0.00 | - | - | 4 |
10.01 | 0.00 | - | 4 | 3 | 18.00 | 0.29 | 0.00 | - | 1 | 14 |
7.80 | 0.00 | - | 1 | 107 | 20.00 | 0.45 | 0.00 | - | 3 | 142 |
5.98 | 0.00 | - | 3 | 78 | 23.00 | 0.75 | 0.00 | - | 10 | 44 |
3.79 | 0.00 | - | 228 | 374 | 25.00 | 1.50 | 0.00 | - | 2 | 134 |
2.78 | 0.00 | - | 2 | 315 | 27.00 | 1.90 | 0.00 | - | 4 | 571 |
1.34 | 0.00 | - | 10 | 1,100 | 30.00 | 3.70 | 0.00 | - | 4 | 78 |
0.75 | 0.00 | - | 1 | 130 | 32.00 | 4.90 | 0.00 | - | 4 | 422 |
0.45 | 0.00 | - | 10 | 995 | 35.00 | 7.20 | 0.00 | - | 85 | 13 |
0.35 | 0.00 | - | 1 | 130 | 37.00 | 8.60 | 0.00 | - | 1 | 0 |
0.16 | 0.00 | - | 1 | 1,233 | 40.00 | 10.43 | 0.00 | - | 4 | 0 |
0.15 | 0.00 | - | 1 | 49 | 45.00 | 14.20 | 0.00 | - | 3 | 0 |
0.20 | 0.00 | - | 1 | 36 | 50.00 | - | - | - | - | - |