Italia markets close in 4 hours 16 minutes
FTSE MIB
34.760,17 +267,76 (+0,78%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,09 +0,10 (+0,13%) Bitcoin EUR
63.682,50 +1.435,80 (+2,31%)
Box, Inc. (BOX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240621C00024000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 0.00% |
| BOX240719C00024000 | 2024-05-30 1:34PM EDT | 2024-07-19 | 3.14 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| BOX240920C00024000 | 2024-05-22 9:39AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 93 | 0.00% |
| BOX241220C00024000 | 2024-05-28 12:32PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240621P00024000 | 2024-05-31 10:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 705 | 12.50% |
| BOX240719P00024000 | 2024-05-31 3:11PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 130 | 12.50% |
| BOX240920P00024000 | 2024-05-28 3:50PM EDT | 2024-09-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 31 | 137 | 6.25% |
| BOX241220P00024000 | 2024-05-29 12:15PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.