Italia markets open in 6 hours 27 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.700,09 -246,84 (-0,63%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.608,06 -1.212,84 (-1,84%) CMC Crypto 200
1.525,69 +37,15 (+2,50%)
Box, Inc. (BOX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.65 | 0.00 | - | 3 | 0 | 15.00 | 0.15 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 17.00 | 0.15 | 0.00 | - | - | 11 |
| - | - | - | - | - | 18.00 | 0.04 | 0.00 | - | 1 | 1 |
| 6.91 | 0.00 | - | 8 | 9 | 20.00 | 0.05 | 0.00 | - | 2 | 15 |
| 5.45 | 0.00 | - | 4 | 16 | 21.00 | 0.15 | 0.00 | - | 30 | 30 |
| 7.60 | 0.00 | - | 74 | 51 | 22.00 | 0.15 | 0.00 | - | 25 | 121 |
| 3.90 | 0.00 | - | 1 | 5 | 23.00 | 0.15 | -0.12 | -44.44% | 44 | 30 |
| 2.70 | 0.00 | - | 5 | 148 | 24.00 | 0.25 | +0.05 | +25.00% | 2 | 215 |
| 2.25 | 0.00 | - | 1 | 130 | 25.00 | 0.48 | +0.12 | +33.33% | 15 | 416 |
| 1.55 | -0.35 | -18.42% | 16 | 1,026 | 26.00 | 0.82 | +0.12 | +17.14% | 2 | 1,009 |
| 1.00 | -0.22 | -18.03% | 43 | 324 | 27.00 | 1.30 | +0.10 | +8.33% | 5 | 864 |
| 0.64 | -0.16 | -20.00% | 34 | 736 | 28.00 | 1.70 | 0.00 | - | 13 | 751 |
| 0.40 | -0.08 | -16.67% | 14 | 1,220 | 29.00 | 2.85 | 0.00 | - | 4 | 550 |
| 0.20 | -0.05 | -20.00% | 1 | 879 | 30.00 | 3.26 | 0.00 | - | 15 | 301 |
| 0.18 | 0.00 | - | 38 | 751 | 31.00 | 2.20 | 0.00 | - | 29 | 34 |
| 0.11 | 0.00 | - | 89 | 665 | 32.00 | 3.80 | 0.00 | - | 26 | 2 |
| 0.10 | 0.00 | - | 3 | 74 | 33.00 | 8.80 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 2 | 44 | 34.00 | 4.30 | 0.00 | - | 5 | 1 |
| 0.11 | +0.06 | +120.00% | 13 | 3,747 | 35.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 20 | 22 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.