Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOX240621C00020000 | 2024-04-19 10:35AM EDT | 2024-06-21 | 6.91 | 5.90 | 6.50 | 0.00 | - | 8 | 9 | 59.57% |
BOX240920C00020000 | 2024-04-26 3:27PM EDT | 2024-09-20 | 7.67 | 6.20 | 7.00 | 0.00 | - | 1 | 3 | 50.54% |
BOX250117C00020000 | 2024-04-30 3:13PM EDT | 2025-01-17 | 7.40 | 7.40 | 7.60 | 0.00 | - | 1 | 57 | 47.80% |
BOX260116C00020000 | 2024-03-20 1:46PM EDT | 2026-01-16 | 10.78 | 7.00 | 10.90 | 0.00 | - | 5 | 18 | 63.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOX240621P00020000 | 2024-02-21 4:43PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.50 | 0.00 | - | 10 | 15 | 58.01% |
BOX240920P00020000 | 2024-04-29 12:22PM EDT | 2024-09-20 | 0.22 | 0.20 | 0.25 | 0.00 | - | 50 | 86 | 34.77% |
BOX250117P00020000 | 2024-03-07 3:22PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.55 | 0.00 | - | 3 | 142 | 32.81% |
BOX260116P00020000 | 2024-03-04 10:30AM EDT | 2026-01-16 | 1.80 | 0.10 | 1.20 | 0.00 | - | 1 | 20 | 29.00% |