Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOX240621C00023000 | 2024-03-01 10:50AM EDT | 2024-06-21 | 3.90 | 3.70 | 7.90 | 0.00 | - | 1 | 5 | 107.03% |
BOX240920C00023000 | 2024-05-01 9:40AM EDT | 2024-09-20 | 4.30 | 4.40 | 4.60 | 0.00 | - | 18 | 159 | 42.46% |
BOX250117C00023000 | 2024-04-30 1:04PM EDT | 2025-01-17 | 5.30 | 5.20 | 5.40 | 0.00 | - | 1 | 22 | 42.07% |
BOX260116C00023000 | 2024-04-12 9:43AM EDT | 2026-01-16 | 7.90 | 6.10 | 7.50 | 0.00 | - | 1 | 3 | 44.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOX240621P00023000 | 2024-04-17 10:01AM EDT | 2024-06-21 | 0.27 | 0.20 | 0.60 | 0.00 | - | 2 | 30 | 49.02% |
BOX240920P00023000 | 2024-04-15 3:59PM EDT | 2024-09-20 | 0.70 | 0.55 | 0.65 | 0.00 | - | 9 | 20 | 30.42% |
BOX250117P00023000 | 2024-04-10 2:40PM EDT | 2025-01-17 | 0.95 | 1.00 | 1.10 | 0.00 | - | 10 | 42 | 29.10% |
BOX260116P00023000 | 2024-03-26 1:47PM EDT | 2026-01-16 | 1.65 | 1.70 | 1.95 | 0.00 | - | 1 | 1 | 26.27% |