Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOX240517C00024000 | 2024-04-24 9:58AM EDT | 2024-05-17 | 3.20 | 1.75 | 2.60 | 0.00 | - | 4 | 7 | 58.20% |
BOX240621C00024000 | 2024-04-23 1:02PM EDT | 2024-06-21 | 3.75 | 2.75 | 4.70 | 0.00 | - | 1 | 143 | 66.70% |
BOX240920C00024000 | 2024-05-01 11:52AM EDT | 2024-09-20 | 3.80 | 3.50 | 3.70 | 0.00 | - | 1 | 8 | 39.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOX240517P00024000 | 2024-04-22 9:52AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.10 | 0.00 | - | 22 | 22 | 68.16% |
BOX240621P00024000 | 2024-05-02 3:22PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | +0.06 | +17.65% | 3 | 97 | 35.69% |
BOX240920P00024000 | 2024-04-19 10:04AM EDT | 2024-09-20 | 0.85 | 0.85 | 0.95 | 0.00 | - | 12 | 15 | 29.76% |