Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
55.235,71 +2.035,73 (+3,83%) CMC Crypto 200
1.276,75 +6,01 (+0,47%)
Box, Inc. (BOX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517C00025000 | 2024-04-23 12:55PM EDT | 2024-05-17 | 2.45 | 1.35 | 1.65 | 0.00 | - | 1 | 3 | 43.85% |
| BOX240621C00025000 | 2024-05-02 2:03PM EDT | 2024-06-21 | 2.05 | 2.05 | 2.15 | -0.35 | -14.58% | 2 | 103 | 38.77% |
| BOX240920C00025000 | 2024-04-29 11:53AM EDT | 2024-09-20 | 3.55 | 2.90 | 3.10 | 0.00 | - | 1 | 150 | 38.72% |
| BOX250117C00025000 | 2024-05-02 3:26PM EDT | 2025-01-17 | 3.80 | 3.80 | 3.90 | -0.40 | -9.52% | 13 | 210 | 38.04% |
| BOX260116C00025000 | 2024-04-23 9:46AM EDT | 2026-01-16 | 6.90 | 5.80 | 6.10 | 0.00 | - | 1 | 101 | 41.55% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517P00025000 | 2024-04-30 1:09PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.20 | 0.00 | - | 1 | 112 | 29.10% |
| BOX240621P00025000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 0.80 | 0.65 | 0.70 | 0.00 | - | 9 | 86 | 31.54% |
| BOX240920P00025000 | 2024-04-23 2:40PM EDT | 2024-09-20 | 0.90 | 1.15 | 1.30 | 0.00 | - | 11 | 21 | 28.86% |
| BOX250117P00025000 | 2024-04-11 12:55PM EDT | 2025-01-17 | 1.50 | 1.70 | 1.80 | 0.00 | - | 2 | 134 | 27.25% |
| BOX260116P00025000 | 2024-03-06 12:06PM EDT | 2026-01-16 | 2.40 | 2.05 | 2.75 | 0.00 | - | 1 | 15 | 24.92% |
© 2024 Yahoo. Tutti i diritti riservati.