Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOX240517C00026000 | 2024-05-01 10:01AM EDT | 2024-05-17 | 0.75 | 0.60 | 0.70 | 0.00 | - | 9 | 67 | 27.05% |
BOX240621C00026000 | 2024-05-02 2:34PM EDT | 2024-06-21 | 1.50 | 1.40 | 1.55 | -0.25 | -14.29% | 14 | 982 | 37.06% |
BOX240920C00026000 | 2024-05-02 12:58PM EDT | 2024-09-20 | 2.45 | 2.30 | 3.40 | +0.06 | +2.51% | 3 | 17 | 50.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOX240517P00026000 | 2024-05-01 2:22PM EDT | 2024-05-17 | 0.30 | 0.35 | 0.45 | 0.00 | - | 4 | 171 | 25.20% |
BOX240621P00026000 | 2024-05-01 9:46AM EDT | 2024-06-21 | 1.10 | 1.05 | 1.15 | 0.00 | - | 3 | 360 | 32.18% |
BOX240920P00026000 | 2024-04-17 12:10PM EDT | 2024-09-20 | 1.70 | 1.60 | 1.70 | 0.00 | - | 60 | 66 | 27.81% |