Italia markets closed
Dow Jones
38.183,67 +280,38 (+0,74%) Nasdaq
15.810,35 +204,87 (+1,31%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
55.223,73 +1.225,44 (+2,27%) CMC Crypto 200
1.275,98 +5,24 (+0,41%)
Box, Inc. (BOX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:17PM EDT. Mercato aperto.
Prezzo d'esercizio:27.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517C00027000 | 2024-05-01 11:19AM EDT | 2024-05-17 | 0.35 | 0.25 | 0.30 | 0.00 | - | 7 | 330 | 27.15% |
| BOX240621C00027000 | 2024-05-01 1:15PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.05 | 0.00 | - | 2 | 100 | 35.16% |
| BOX240920C00027000 | 2024-04-23 9:44AM EDT | 2024-09-20 | 2.55 | 1.85 | 1.95 | 0.00 | - | 50 | 226 | 34.91% |
| BOX250117C00027000 | 2024-04-25 10:52AM EDT | 2025-01-17 | 3.10 | 2.75 | 2.85 | 0.00 | - | 1 | 324 | 35.91% |
| BOX260116C00027000 | 2024-04-30 9:45AM EDT | 2026-01-16 | 5.10 | 4.80 | 5.10 | 0.00 | - | 14 | 1,524 | 39.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517P00027000 | 2024-04-30 2:57PM EDT | 2024-05-17 | 1.05 | 0.90 | 1.00 | 0.00 | - | 13 | 396 | 24.32% |
| BOX240621P00027000 | 2024-04-30 3:13PM EDT | 2024-06-21 | 1.68 | 1.55 | 1.65 | 0.00 | - | 44 | 667 | 31.15% |
| BOX240920P00027000 | 2024-04-29 10:38AM EDT | 2024-09-20 | 1.85 | 2.10 | 2.20 | 0.00 | - | 10 | 753 | 27.17% |
| BOX250117P00027000 | 2024-04-15 3:59PM EDT | 2025-01-17 | 2.65 | 2.60 | 2.70 | 0.00 | - | 2 | 571 | 25.71% |
| BOX260116P00027000 | 2024-04-02 3:24PM EDT | 2026-01-16 | 3.13 | 3.50 | 3.90 | 0.00 | - | 1,500 | 1,543 | 25.39% |
© 2024 Yahoo. Tutti i diritti riservati.