Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOX240517C00028000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1,230 | 30.47% |
BOX240621C00028000 | 2024-04-26 1:46PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.70 | -0.30 | -30.00% | 1 | 473 | 34.28% |
BOX240920C00028000 | 2024-05-02 11:45AM EDT | 2024-09-20 | 1.50 | 1.45 | 1.55 | -0.05 | -3.23% | 30 | 314 | 34.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOX240517P00028000 | 2024-04-25 9:44AM EDT | 2024-05-17 | 1.15 | 1.75 | 1.85 | 0.00 | - | 1 | 389 | 30.47% |
BOX240621P00028000 | 2024-04-25 9:56AM EDT | 2024-06-21 | 1.80 | 2.20 | 2.30 | 0.00 | - | 14 | 683 | 31.49% |
BOX240920P00028000 | 2024-04-25 11:20AM EDT | 2024-09-20 | 2.45 | 2.65 | 2.75 | 0.00 | - | 9 | 708 | 26.27% |