Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOX240517C00029000 | 2024-05-01 2:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 667 | 36.91% |
BOX240621C00029000 | 2024-05-01 2:02PM EDT | 2024-06-21 | 0.49 | 0.40 | 0.45 | 0.00 | - | 1 | 915 | 34.42% |
BOX240920C00029000 | 2024-05-02 1:30PM EDT | 2024-09-20 | 1.15 | 1.05 | 1.15 | -0.35 | -23.33% | 100 | 618 | 32.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOX240517P00029000 | 2024-04-10 10:24AM EDT | 2024-05-17 | 1.65 | 2.70 | 2.85 | 0.00 | - | 100 | 207 | 38.28% |
BOX240621P00029000 | 2024-05-02 9:45AM EDT | 2024-06-21 | 2.90 | 2.95 | 3.10 | +0.25 | +9.43% | 1 | 550 | 31.59% |
BOX240920P00029000 | 2024-04-10 3:26PM EDT | 2024-09-20 | 2.70 | 3.30 | 3.50 | 0.00 | - | 8 | 20 | 26.44% |