Italia markets close in 38 minutes
FTSE MIB
33.819,84 +73,18 (+0,22%) Dow Jones
38.037,42 +134,13 (+0,35%) Nasdaq
15.688,83 +83,35 (+0,53%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,94 -0,06 (-0,08%) Bitcoin EUR
55.284,75 +1.643,72 (+3,06%)
Box, Inc. (BOX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:51AM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517C00030000 | 2024-04-29 9:40AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 1,160 | 38.28% |
| BOX240621C00030000 | 2024-05-02 9:42AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | -0.06 | -16.67% | 1 | 837 | 34.47% |
| BOX240920C00030000 | 2024-05-01 3:22PM EDT | 2024-09-20 | 1.04 | 0.85 | 0.95 | 0.00 | - | 65 | 1,013 | 33.35% |
| BOX241220C00030000 | 2024-04-22 12:55PM EDT | 2024-12-20 | 1.90 | 1.50 | 1.60 | 0.00 | - | - | 1 | 34.50% |
| BOX250117C00030000 | 2024-04-23 10:28AM EDT | 2025-01-17 | 2.08 | 1.60 | 1.70 | 0.00 | - | 2 | 1,097 | 33.77% |
| BOX260116C00030000 | 2024-05-02 10:08AM EDT | 2026-01-16 | 3.25 | 3.60 | 4.70 | -0.75 | -18.75% | 4 | 133 | 43.84% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517P00030000 | 2024-04-19 10:37AM EDT | 2024-05-17 | 3.40 | 3.60 | 3.70 | 0.00 | - | 2 | 0 | 39.65% |
| BOX240621P00030000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 2.90 | 3.60 | 3.90 | 0.00 | - | 1 | 301 | 32.91% |
| BOX240920P00030000 | 2024-04-17 9:46AM EDT | 2024-09-20 | 4.00 | 3.90 | 4.10 | 0.00 | - | 1 | 24 | 24.22% |
| BOX250117P00030000 | 2024-04-12 2:26PM EDT | 2025-01-17 | 4.11 | 4.30 | 4.50 | 0.00 | - | 1 | 72 | 23.46% |
| BOX260116P00030000 | 2024-05-01 10:03AM EDT | 2026-01-16 | 5.20 | 5.10 | 5.40 | 0.00 | - | 5 | 118 | 22.32% |
© 2024 Yahoo. Tutti i diritti riservati.