Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOX240517C00031000 | 2024-04-08 1:34PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 11 | 105 | 48.44% |
BOX240621C00031000 | 2024-05-01 3:50PM EDT | 2024-06-21 | 0.19 | 0.10 | 0.20 | -0.01 | -5.00% | 5 | 755 | 36.62% |
BOX240920C00031000 | 2024-04-22 3:28PM EDT | 2024-09-20 | 0.90 | 0.55 | 0.65 | 0.00 | - | 2 | 156 | 32.42% |
BOX241220C00031000 | 2024-04-23 1:09PM EDT | 2024-12-20 | 1.58 | 1.10 | 1.25 | 0.00 | - | - | 6 | 33.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOX240517P00031000 | 2024-04-11 10:15AM EDT | 2024-05-17 | 3.65 | 3.00 | 6.60 | 0.00 | - | 2 | 0 | 162.11% |
BOX240621P00031000 | 2024-03-12 12:56PM EDT | 2024-06-21 | 2.20 | 3.70 | 3.90 | 0.00 | - | 29 | 34 | 0.00% |
BOX240920P00031000 | 2024-04-26 9:36AM EDT | 2024-09-20 | 4.10 | 4.80 | 5.10 | 0.00 | - | 42 | 159 | 24.90% |