Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOX240621C00032000 | 2024-05-02 12:14PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.08 | -44.44% | 96 | 675 | 38.09% |
BOX240920C00032000 | 2024-04-29 9:46AM EDT | 2024-09-20 | 0.60 | 0.40 | 0.50 | 0.00 | - | 3 | 236 | 32.47% |
BOX250117C00032000 | 2024-04-16 10:16AM EDT | 2025-01-17 | 1.10 | 0.95 | 1.10 | 0.00 | - | 1 | 142 | 32.74% |
BOX260116C00032000 | 2024-04-30 3:59PM EDT | 2026-01-16 | 2.72 | 2.70 | 3.10 | 0.00 | - | 20 | 96 | 36.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOX240621P00032000 | 2024-04-03 10:08AM EDT | 2024-06-21 | 3.80 | 4.40 | 7.90 | 0.00 | - | 26 | 2 | 102.69% |
BOX240920P00032000 | 2024-04-22 9:58AM EDT | 2024-09-20 | 5.10 | 3.80 | 6.00 | 0.00 | - | 1 | 2 | 24.90% |
BOX250117P00032000 | 2024-03-27 10:44AM EDT | 2025-01-17 | 4.56 | 5.20 | 5.40 | 0.00 | - | 9 | 383 | 0.00% |
BOX260116P00032000 | 2024-04-12 9:48AM EDT | 2026-01-16 | 6.00 | 6.20 | 6.90 | 0.00 | - | 2 | 32 | 21.29% |