Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOX240517C00033000 | 2024-03-21 2:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 31 | 65.23% |
BOX240621C00033000 | 2024-04-26 3:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 74 | 52.93% |
BOX240920C00033000 | 2024-05-02 10:40AM EDT | 2024-09-20 | 0.40 | 0.25 | 0.40 | -0.08 | -16.67% | 4 | 84 | 33.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOX240621P00033000 | 2023-12-06 10:59AM EDT | 2024-06-21 | 8.80 | 8.30 | 8.70 | 0.00 | - | 4 | 0 | 97.80% |
BOX240920P00033000 | 2024-04-10 9:36AM EDT | 2024-09-20 | 5.70 | 5.10 | 7.80 | 0.00 | - | 1 | 52 | 46.14% |