Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOX240621C00034000 | 2024-03-27 10:12AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.40 | 0.00 | - | 2 | 44 | 51.56% |
BOX240920C00034000 | 2024-04-05 1:32PM EDT | 2024-09-20 | 0.55 | 0.20 | 0.30 | 0.00 | - | 9 | 19 | 33.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOX240621P00034000 | 2024-03-08 10:45AM EDT | 2024-06-21 | 4.30 | 4.30 | 8.60 | 0.00 | - | 5 | 1 | 76.37% |
BOX240920P00034000 | 2024-04-05 10:30AM EDT | 2024-09-20 | 6.50 | 5.80 | 9.10 | 0.00 | - | 4 | 0 | 55.18% |
BOX241220P00034000 | 2024-04-22 9:56AM EDT | 2024-12-20 | 7.00 | 7.10 | 8.90 | 0.00 | - | - | 57 | 40.11% |