Italia markets open in 6 hours 23 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0005 (+0,04%) Bitcoin EUR
54.868,73 +874,15 (+1,62%) CMC Crypto 200
1.273,29 +2,55 (+0,20%)
Box, Inc. (BOX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517C00035000 | 2024-03-15 10:34AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 50 | 116.02% |
| BOX240621C00035000 | 2024-05-01 2:22PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 3,753 | 57.03% |
| BOX240920C00035000 | 2024-04-09 10:00AM EDT | 2024-09-20 | 0.42 | 0.10 | 0.20 | 0.00 | - | 5 | 28 | 32.18% |
| BOX241220C00035000 | 2024-04-30 1:24PM EDT | 2024-12-20 | 0.50 | 0.40 | 0.55 | 0.00 | - | 3 | 0 | 33.11% |
| BOX250117C00035000 | 2024-04-23 3:19PM EDT | 2025-01-17 | 0.77 | 0.45 | 0.60 | 0.00 | - | 1 | 985 | 32.15% |
| BOX260116C00035000 | 2024-04-30 3:59PM EDT | 2026-01-16 | 1.95 | 1.65 | 2.25 | 0.00 | - | 20 | 22 | 35.49% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240621P00035000 | 2023-12-19 10:39AM EDT | 2024-06-21 | 9.00 | 7.60 | 11.00 | 0.00 | - | 1 | 0 | 69.63% |
| BOX240920P00035000 | 2024-03-18 9:41AM EDT | 2024-09-20 | 5.90 | 6.70 | 10.80 | 0.00 | - | 1 | 0 | 70.65% |
| BOX250117P00035000 | 2024-04-24 9:42AM EDT | 2025-01-17 | 7.60 | 6.90 | 10.90 | 0.00 | - | 32 | 26 | 53.30% |
| BOX260116P00035000 | 2024-05-01 10:03AM EDT | 2026-01-16 | 8.90 | 8.20 | 9.40 | 0.00 | - | 1 | 90 | 20.92% |
© 2024 Yahoo. Tutti i diritti riservati.