Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOX240621C00040000 | 2024-03-12 10:51AM EDT | 2024-06-21 | 0.14 | 0.00 | 1.35 | 0.00 | - | 20 | 22 | 96.97% |
BOX240920C00040000 | 2024-03-20 1:37PM EDT | 2024-09-20 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 64.80% |
BOX250117C00040000 | 2024-04-05 10:33AM EDT | 2025-01-17 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 962 | 31.40% |
BOX260116C00040000 | 2024-04-22 12:27PM EDT | 2026-01-16 | 1.40 | 1.05 | 1.75 | 0.00 | - | 1 | 38 | 38.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOX250117P00040000 | 2024-03-06 3:28PM EDT | 2025-01-17 | 10.43 | 10.10 | 14.80 | 0.00 | - | 4 | 0 | 48.34% |