Italia markets closed

BP p.l.c. (BPAQF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
6,460,00 (0,00%)
In data: 02:56PM EDT. Mercato aperto.
Periodo di tempo:
15 mag 2023 - 15 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 mag 20246,216,465,956,466,463.898
14 mag 20246,166,476,166,466,465.000
13 mag 20246,416,425,955,955,953.600
10 mag 20246,316,566,276,396,3931.200
09 mag 20246,306,526,116,116,112.900
08 mag 20246,456,455,956,116,1119.700
07 mag 20246,166,406,166,376,372.400
06 mag 20246,436,606,356,596,5912.800
03 mag 20246,156,656,156,476,4721.200
02 mag 20246,646,706,216,216,214.200
01 mag 20246,646,646,366,366,362.600
30 apr 20246,256,696,256,416,413.400
29 apr 20246,606,816,366,536,537.900
26 apr 20246,316,656,206,466,466.300
25 apr 20246,436,736,256,256,2513.700
24 apr 20246,506,606,156,316,314.300
23 apr 20246,056,606,056,446,4413.300
22 apr 20246,116,696,116,696,698.500
19 apr 20246,316,606,256,316,313.900
18 apr 20246,316,606,156,316,316.700
17 apr 20246,806,806,066,456,455.100
16 apr 20246,706,706,306,366,368.400
15 apr 20246,856,856,356,356,357.100
12 apr 20246,706,766,516,516,5115.200
11 apr 20246,586,626,426,426,4213.400
10 apr 20246,516,536,506,506,502.800
09 apr 20246,606,656,416,556,5519.600
08 apr 20246,696,706,306,466,465.700
05 apr 20246,646,646,266,606,609.200
04 apr 20246,416,456,416,446,442.000
03 apr 20246,316,496,206,486,4811.200
02 apr 20246,296,426,286,426,427.000
01 apr 20246,016,405,956,016,0110.800
28 mar 20246,286,376,206,376,3743.300
27 mar 20246,116,346,116,136,1313.600
26 mar 20246,266,406,216,216,2124.700
25 mar 20246,106,426,106,356,3520.600
22 mar 20245,906,245,906,236,2316.100
21 mar 20246,066,396,066,306,3016.200
20 mar 20246,246,405,906,166,163.800
19 mar 20246,256,376,166,326,32164.900
18 mar 20246,266,406,056,056,0527.900
15 mar 20246,286,366,066,186,186.000
14 mar 20246,356,356,136,236,234.700
13 mar 20246,456,456,066,216,2117.200
12 mar 20246,356,355,955,955,9519.400
11 mar 20246,256,256,006,006,006.200
08 mar 20245,856,185,856,076,078.800
07 mar 20246,086,105,995,995,9910.200
06 mar 20245,986,125,986,096,0927.400
05 mar 20245,865,985,865,865,864.000
04 mar 20246,006,075,865,975,9713.000
01 mar 20245,925,985,865,935,935.500
29 feb 20245,855,945,805,945,947.500
28 feb 20246,106,105,765,865,867.900
27 feb 20245,915,915,775,895,8917.700
26 feb 20245,896,005,885,895,8915.000
23 feb 20245,876,005,765,895,8911.400
22 feb 20245,926,025,895,935,9311.500
21 feb 20245,926,025,805,805,8013.600
20 feb 20245,896,055,815,935,9324.100
16 feb 20245,916,085,856,086,087.300
15 feb 20245,945,965,865,865,8656.600
15 feb 20240.073 Dividendo
14 feb 20246,026,095,835,835,7638.500
13 feb 20246,076,155,896,025,9412.700
12 feb 20246,106,185,925,925,8511.800
09 feb 20246,096,105,906,065,9835.400
08 feb 20246,156,165,875,875,8015.300
07 feb 20246,006,155,936,015,937.400
06 feb 20245,996,065,965,985,919.700
05 feb 20245,705,835,595,835,7610.200
02 feb 20245,795,805,705,805,734.500
01 feb 20246,036,035,805,945,879.000
31 gen 20245,916,005,766,005,927.300
30 gen 20245,806,005,805,915,848.200
29 gen 20246,086,085,795,895,8217.100
26 gen 20245,905,975,805,875,8036.800
25 gen 20245,835,945,705,815,7416.800
24 gen 20245,885,885,645,655,5811.800
23 gen 20245,825,905,605,905,8313.700
22 gen 20245,685,805,595,705,6363.700
19 gen 20245,565,805,555,685,6139.200
18 gen 20245,656,005,305,665,5945.800
17 gen 20245,705,715,585,635,5619.700
16 gen 20245,705,845,705,775,7086.100
12 gen 20245,835,915,755,815,7443.400
11 gen 20245,845,905,705,705,6349.300
10 gen 20245,855,955,745,745,6725.300
09 gen 20245,925,995,815,865,797.500
08 gen 20245,815,975,815,865,7974.400
05 gen 20246,046,135,925,925,8561.400
04 gen 20246,086,205,906,045,9612.100
03 gen 20245,946,135,825,995,9126.500
02 gen 20246,076,095,835,955,8837.900
29 dic 20235,806,025,805,935,8620.200
28 dic 20235,946,105,796,106,0210.800
27 dic 20236,336,335,855,985,9126.000
26 dic 20235,816,005,656,005,9253.900
22 dic 20235,706,005,695,995,9154.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...