Italia markets close in 2 hours 6 minutes

BP p.l.c. (BPAQF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
5,900,00 (0,00%)
Alla chiusura: 09:41AM EDT
Periodo di tempo:
11 giu 2023 - 11 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 giu 20246,096,155,555,715,7121.000
07 giu 20245,716,095,555,715,7112.700
06 giu 20245,816,185,705,805,809.500
05 giu 20246,066,305,906,146,1412.100
04 giu 20245,956,255,786,256,257.200
03 giu 20246,136,256,106,106,108.400
31 mag 20246,066,095,906,066,064.400
30 mag 20246,116,245,956,106,102.400
29 mag 20246,656,656,086,246,245.100
28 mag 20246,556,555,956,116,1111.700
24 mag 20246,086,205,956,086,085.900
23 mag 20246,086,206,086,086,082.800
22 mag 20246,156,245,956,086,084.600
21 mag 20245,876,325,876,186,184.900
20 mag 20246,506,506,166,186,185.300
17 mag 20246,456,456,036,396,3911.600
16 mag 20246,346,555,876,556,5524.900
16 mag 20240.073 Dividendo
15 mag 20246,216,465,956,466,394.600
14 mag 20246,166,476,166,466,395.000
13 mag 20246,416,425,955,955,883.600
10 mag 20246,316,566,276,396,3231.200
09 mag 20246,306,526,116,116,042.900
08 mag 20246,456,455,956,116,0419.700
07 mag 20246,166,406,166,376,302.400
06 mag 20246,436,606,356,596,5212.800
03 mag 20246,156,656,156,476,4021.200
02 mag 20246,646,706,216,216,144.200
01 mag 20246,646,646,366,366,292.600
30 apr 20246,256,696,256,416,343.400
29 apr 20246,606,816,366,536,467.900
26 apr 20246,316,656,206,466,396.300
25 apr 20246,436,736,256,256,1813.700
24 apr 20246,506,606,156,316,244.300
23 apr 20246,056,606,056,446,3713.300
22 apr 20246,116,696,116,696,618.500
19 apr 20246,316,606,256,316,243.900
18 apr 20246,316,606,156,316,246.700
17 apr 20246,806,806,066,456,385.100
16 apr 20246,706,706,306,366,298.400
15 apr 20246,856,856,356,356,287.100
12 apr 20246,706,766,516,516,4415.200
11 apr 20246,586,626,426,426,3513.400
10 apr 20246,516,536,506,506,432.800
09 apr 20246,606,656,416,556,4819.600
08 apr 20246,696,706,306,466,395.700
05 apr 20246,646,646,266,606,539.200
04 apr 20246,416,456,416,446,372.000
03 apr 20246,316,496,206,486,4111.200
02 apr 20246,296,426,286,426,357.000
01 apr 20246,016,405,956,015,9410.800
28 mar 20246,286,376,206,376,3043.300
27 mar 20246,116,346,116,136,0613.600
26 mar 20246,266,406,216,216,1424.700
25 mar 20246,106,426,106,356,2820.600
22 mar 20245,906,245,906,236,1616.100
21 mar 20246,066,396,066,306,2316.200
20 mar 20246,246,405,906,166,093.800
19 mar 20246,256,376,166,326,25164.900
18 mar 20246,266,406,056,055,9827.900
15 mar 20246,286,366,066,186,116.000
14 mar 20246,356,356,136,236,164.700
13 mar 20246,456,456,066,216,1417.200
12 mar 20246,356,355,955,955,8819.400
11 mar 20246,256,256,006,005,936.200
08 mar 20245,856,185,856,076,008.800
07 mar 20246,086,105,995,995,9210.200
06 mar 20245,986,125,986,096,0227.400
05 mar 20245,865,985,865,865,794.000
04 mar 20246,006,075,865,975,9013.000
01 mar 20245,925,985,865,935,865.500
29 feb 20245,855,945,805,945,877.500
28 feb 20246,106,105,765,865,797.900
27 feb 20245,915,915,775,895,8217.700
26 feb 20245,896,005,885,895,8215.000
23 feb 20245,876,005,765,895,8211.400
22 feb 20245,926,025,895,935,8611.500
21 feb 20245,926,025,805,805,7313.600
20 feb 20245,896,055,815,935,8624.100
16 feb 20245,916,085,856,086,017.300
15 feb 20245,945,965,865,865,7956.600
15 feb 20240.073 Dividendo
14 feb 20246,026,095,835,835,6938.500
13 feb 20246,076,155,896,025,8812.700
12 feb 20246,106,185,925,925,7811.800
09 feb 20246,096,105,906,065,9235.400
08 feb 20246,156,165,875,875,7315.300
07 feb 20246,006,155,936,015,877.400
06 feb 20245,996,065,965,985,849.700
05 feb 20245,705,835,595,835,6910.200
02 feb 20245,795,805,705,805,664.500
01 feb 20246,036,035,805,945,809.000
31 gen 20245,916,005,766,005,867.300
30 gen 20245,806,005,805,915,778.200
29 gen 20246,086,085,795,895,7517.100
26 gen 20245,905,975,805,875,7336.800
25 gen 20245,835,945,705,815,6716.800
24 gen 20245,885,885,645,655,5211.800
23 gen 20245,825,905,605,905,7613.700
22 gen 20245,685,805,595,705,5763.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...