Italia markets closed

BioPharma Credit PLC (BPCP.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
70,800,00 (0,00%)
Alla chiusura: 02:06PM BST
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20240,700,700,700,710,712.374
02 mag 20240,690,700,690,710,712.601
01 mag 20240,690,690,690,710,7119.771
30 apr 20240,690,690,690,700,701.383
29 apr 20240,690,690,690,690,69-
26 apr 20240,700,700,700,700,70-
25 apr 20240,690,690,690,690,69-
24 apr 20240,690,690,690,690,69-
23 apr 20240,700,700,700,700,70-
22 apr 20240,700,710,700,690,6915.749
19 apr 20240,690,700,690,690,6921.462
18 apr 20240,700,700,700,690,6917.295
17 apr 20240,700,700,700,690,69541
16 apr 20240,680,680,680,690,69100.338
15 apr 20240,680,680,680,710,7110.420
12 apr 20240,720,720,680,700,7011.399
11 apr 20240,680,680,680,700,701.009
10 apr 20240,690,690,680,700,70274
09 apr 20240,680,680,680,700,7015.224
08 apr 20240,680,680,680,700,7015.008
05 apr 20240,680,680,680,700,703.000
04 apr 20240,700,700,700,700,70-
03 apr 20240,680,680,680,700,7021.566
02 apr 20240,680,690,680,700,7010.096
28 mar 20240,710,710,710,710,71-
28 mar 20240.01386 Dividendo
27 mar 20240,730,730,730,720,7011.458
26 mar 20240,730,730,730,710,70405
25 mar 20240,730,730,690,710,7013.396
22 mar 20240,720,720,690,710,706.901
21 mar 20240,690,690,690,710,701.496
20 mar 20240,690,690,690,710,70142
19 mar 20240,690,690,680,710,6915.659
18 mar 20240,710,710,710,710,69-
15 mar 20240,710,710,710,710,69-
14 mar 20240,680,680,680,710,69384
13 mar 20240,690,690,690,710,6930.060
12 mar 20240,740,740,740,710,70404
11 mar 20240,740,740,690,710,7017.539
08 mar 20240,700,740,690,710,7011.351
07 mar 20240,740,740,740,720,70891
06 mar 20240,740,740,740,720,70421
05 mar 20240,700,700,700,720,7065.000
04 mar 20240,720,720,720,720,70-
01 mar 20240,730,730,730,720,7019
29 feb 20240,730,730,730,720,7017.758
28 feb 20240,720,720,720,720,70-
27 feb 20240,720,720,720,720,70-
26 feb 20240,700,700,700,720,7060.000
23 feb 20240,720,730,700,720,7157.122
22 feb 20240,720,740,720,730,7127.325
21 feb 20240,710,710,710,730,717.306
20 feb 20240,730,730,730,730,71-
19 feb 20240,710,710,710,730,711.948
16 feb 20240,730,730,730,730,71-
15 feb 20240,720,740,710,730,7131.093
15 feb 20240.023568 Dividendo
14 feb 20240,760,760,720,740,708.077
13 feb 20240,730,760,730,750,718.467
12 feb 20240,730,730,730,740,714.084
09 feb 20240,730,730,730,750,7121.505
08 feb 20240,760,760,760,750,7177
07 feb 20240,750,750,750,750,71-
06 feb 20240,750,750,750,750,71-
05 feb 20240,730,760,730,750,712.201
02 feb 20240,730,760,730,750,719.611
01 feb 20240,760,760,730,750,711.268
31 gen 20240,760,760,760,740,717.935
30 gen 20240,760,760,760,750,7119
29 gen 20240,730,730,730,750,7110.000
26 gen 20240,750,750,750,750,71-
25 gen 20240,750,750,750,750,71-
24 gen 2024------
23 gen 2024------
22 gen 20240,730,730,730,750,71268
19 gen 20240,750,750,750,750,71-
18 gen 20240,740,740,740,740,70-
17 gen 20240,750,750,730,740,7021.270
16 gen 20240,730,730,730,740,702.508
15 gen 20240,730,730,730,730,69-
12 gen 20240,730,740,730,730,697.030
11 gen 20240,730,740,730,730,6922.402
10 gen 20240,730,730,730,730,691.157
09 gen 20240,740,740,720,710,683.018
08 gen 20240,710,740,710,730,6945.215
05 gen 20240,740,740,710,710,6818.263
04 gen 20240,740,740,710,710,68239
03 gen 20240,700,730,700,710,674.433
02 gen 20240,710,730,660,710,67307.092
29 dic 20230,660,660,660,660,63-
28 dic 20230,700,700,700,680,64416
27 dic 20230,700,700,700,680,645.500
22 dic 20230,680,680,680,680,65-
21 dic 20230,660,700,660,680,646.946
20 dic 20230,650,660,650,680,651.312
19 dic 20230,650,650,650,670,642.480
18 dic 20230,650,660,650,670,6411.279
15 dic 20230,700,700,700,670,645.034
14 dic 20230,700,700,700,670,64695
13 dic 20230,700,700,700,680,6447.568
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...