Italia markets open in 7 hours 5 minutes

Bank of the Philippine Islands (BPHLF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,0030+0,1140 (+6,03%)
Alla chiusura: 10:30AM EDT
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 20242,00302,00302,00302,00302,0030-
20 mag 20242,00302,00302,00302,00302,0030-
17 mag 20242,00302,00302,00302,00302,0030-
16 mag 20242,00302,00302,00302,00302,0030-
15 mag 20242,00302,00302,00302,00302,0030-
14 mag 20242,00302,00302,00302,00302,0030-
13 mag 20242,00302,00302,00302,00302,0030-
10 mag 20242,00302,00302,00302,00302,0030-
09 mag 20242,00302,00302,00302,00302,0030-
08 mag 20242,00302,00302,00302,00302,0030-
07 mag 20242,00302,00302,00302,00302,0030-
06 mag 20242,00302,00302,00302,00302,0030-
03 mag 20242,00302,00302,00302,00302,0030-
02 mag 20242,00302,00302,00302,00302,0030-
01 mag 20242,00302,00302,00302,00302,0030-
30 apr 20242,00302,00302,00302,00302,0030-
29 apr 20242,00302,00302,00302,00302,0030-
26 apr 20242,00302,00302,00302,00302,0030-
25 apr 20242,00302,00302,00302,00302,0030-
24 apr 20242,00302,00302,00302,00302,0030-
23 apr 20242,00302,00302,00302,00302,0030-
22 apr 20242,00302,00302,00302,00302,0030-
19 apr 20242,00302,00302,00302,00302,0030-
18 apr 20242,00302,00302,00302,00302,0030-
17 apr 20242,00302,00302,00302,00302,0030-
16 apr 20242,00302,00302,00302,00302,0030-
15 apr 20242,00302,00302,00302,00302,0030-
12 apr 20242,00302,00302,00302,00302,0030-
11 apr 20242,00302,00302,00302,00302,0030-
10 apr 20242,00302,00302,00302,00302,0030-
09 apr 20242,00302,00302,00302,00302,0030-
08 apr 20242,00302,00302,00302,00302,0030-
05 apr 20242,00302,00302,00302,00302,0030-
04 apr 20242,00302,00302,00302,00302,0030-
03 apr 20242,00302,00302,00302,00302,0030-
02 apr 20242,00302,00302,00302,00302,0030-
01 apr 20242,00302,00302,00302,00302,0030-
28 mar 20242,00302,00302,00302,00302,0030-
27 mar 20242,00302,00302,00302,00302,0030-
26 mar 20242,00302,00302,00302,00302,0030-
25 mar 20242,00302,00302,00302,00302,0030-
22 mar 20242,00302,00302,00302,00302,0030-
21 mar 20242,00302,00302,00302,00302,0030-
20 mar 20242,00302,00302,00302,00302,0030-
19 mar 20242,00302,00302,00302,00302,0030-
18 mar 20242,00302,00302,00302,00302,0030-
15 mar 20242,00302,00302,00302,00302,0030-
14 mar 20242,00302,00302,00302,00302,0030-
13 mar 20242,00302,00302,00302,00302,0030-
12 mar 20242,00302,00302,00302,00302,0030-
11 mar 20242,00302,00302,00302,00302,0030-
08 mar 20242,00302,00302,00302,00302,0030-
07 mar 20242,00302,00302,00302,00302,0030-
06 mar 20242,00302,00302,00302,00302,0030-
05 mar 20242,00302,00302,00302,00302,0030-
04 mar 20242,00302,00302,00302,00302,0030-
01 mar 20242,00302,00302,00302,00302,0030-
29 feb 20242,00302,00302,00302,00302,0030-
28 feb 20242,00302,00302,00302,00302,0030-
27 feb 20242,00302,00302,00302,00302,0030-
26 feb 20242,00302,00302,00302,00302,0030-
23 feb 20242,00302,00302,00302,00302,0030-
22 feb 20242,00302,00302,00302,00302,0030-
21 feb 20242,00302,00302,00302,00302,0030-
20 feb 20242,00302,00302,00302,00302,0030-
16 feb 20242,00302,00302,00302,00302,0030-
15 feb 20242,00302,00302,00302,00302,0030-
14 feb 20242,00302,00302,00302,00302,0030-
13 feb 20242,00302,00302,00302,00302,0030-
12 feb 20242,00302,00302,00302,00302,0030-
09 feb 20242,00302,00302,00302,00302,0030-
08 feb 20242,00302,00302,00302,00302,0030-
07 feb 20242,00302,00302,00302,00302,0030-
06 feb 20242,00302,00302,00302,00302,0030-
05 feb 20242,00302,00302,00302,00302,0030212
02 feb 20241,88901,88901,88901,88901,8890-
01 feb 20241,88901,88901,88901,88901,8890-
31 gen 20241,88901,88901,88901,88901,8890-
30 gen 20241,88901,88901,88901,88901,8890-
29 gen 20241,88901,88901,88901,88901,8890-
26 gen 20241,88901,88901,88901,88901,8890-
25 gen 20241,88901,88901,88901,88901,8890-
24 gen 20241,88901,88901,88901,88901,8890-
23 gen 20241,88901,88901,88901,88901,8890-
22 gen 20241,88901,88901,88901,88901,8890-
19 gen 20241,88901,88901,88901,88901,8890-
18 gen 20241,88901,88901,88901,88901,8890-
17 gen 20241,88901,88901,88901,88901,8890-
16 gen 20241,88901,88901,88901,88901,8890-
12 gen 20241,88901,88901,88901,88901,8890-
11 gen 20241,88901,88901,88901,88901,8890-
10 gen 20241,88901,88901,88901,88901,8890-
09 gen 20241,88901,88901,88901,88901,8890-
08 gen 20241,88901,88901,88901,88901,8890-
05 gen 20241,88901,88901,88901,88901,8890-
04 gen 20241,88901,88901,88901,88901,8890-
03 gen 20241,88901,88901,88901,88901,8890-
02 gen 20241,88901,88901,88901,88901,8890-
29 dic 20231,88901,88901,88901,88901,8890-
28 dic 20231,88901,88901,88901,88901,8890-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...