Italia markets closed

Bank of the Philippine Islands (BPHLF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
1,8099-0,0701 (-3,73%)
Alla chiusura: 03:22PM EDT
Periodo di tempo:
13 ago 2021 - 13 ago 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 ago 20221,70501,80991,70501,80991,80991.755
11 ago 20221,88001,88001,88001,88001,8800-
10 ago 20221,88001,88001,88001,88001,8800-
09 ago 20221,88001,88001,88001,88001,8800-
08 ago 20221,88001,88001,88001,88001,8800-
05 ago 20221,88001,88001,88001,88001,8800-
04 ago 20221,88001,88001,88001,88001,8800-
03 ago 20221,88001,88001,88001,88001,8800-
02 ago 20221,88001,88001,88001,88001,8800-
01 ago 20221,88001,88001,88001,88001,8800-
29 lug 20221,88001,88001,88001,88001,8800-
28 lug 20221,88001,88001,88001,88001,8800-
27 lug 20221,88001,88001,88001,88001,8800-
26 lug 20221,88001,88001,88001,88001,8800-
25 lug 20221,88001,88001,88001,88001,8800-
22 lug 20221,88001,88001,88001,88001,8800-
21 lug 20221,88001,88001,88001,88001,8800-
20 lug 20221,88001,88001,88001,88001,8800-
19 lug 20221,88001,88001,88001,88001,8800-
18 lug 20221,88001,88001,88001,88001,8800-
15 lug 20221,88001,88001,88001,88001,8800-
14 lug 20221,88001,88001,88001,88001,8800-
13 lug 20221,88001,88001,88001,88001,8800-
12 lug 20221,88001,88001,88001,88001,8800-
11 lug 20221,88001,88001,88001,88001,8800-
08 lug 20221,88001,88001,88001,88001,8800-
07 lug 20221,88001,88001,88001,88001,8800-
06 lug 20221,88001,88001,88001,88001,8800-
05 lug 20221,88001,88001,88001,88001,8800-
01 lug 20221,88001,88001,88001,88001,8800-
30 giu 20221,88001,88001,88001,88001,8800-
29 giu 20221,88001,88001,88001,88001,8800-
28 giu 20221,88001,88001,88001,88001,8800-
27 giu 20221,88001,88001,88001,88001,8800-
24 giu 20221,88001,88001,88001,88001,8800-
23 giu 20221,88001,88001,88001,88001,8800-
22 giu 20221,88001,88001,88001,88001,8800-
21 giu 20221,88001,88001,88001,88001,8800-
17 giu 20221,88001,88001,88001,88001,8800-
16 giu 20221,88001,88001,88001,88001,8800-
15 giu 20221,88001,88001,88001,88001,8800-
14 giu 20221,88001,88001,88001,88001,8800-
13 giu 20221,88001,88001,88001,88001,8800-
10 giu 20221,88001,88001,88001,88001,8800-
09 giu 20221,88001,88001,88001,88001,8800-
08 giu 20221,88001,88001,88001,88001,8800-
07 giu 20221,88001,88001,88001,88001,8800-
06 giu 20221,88001,88001,88001,88001,8800-
03 giu 20221,88001,88001,88001,88001,8800-
02 giu 20221,88001,88001,88001,88001,8800-
01 giu 20221,88001,88001,88001,88001,8800-
31 mag 20221,88001,88001,88001,88001,8800-
27 mag 20221,88001,88001,88001,88001,8800-
27 mag 20221.06 Dividendo
26 mag 20221,88001,88001,88001,88000,8200-
25 mag 20221,88001,88001,88001,88000,8200100
24 mag 20221,73001,73001,73001,73000,7546-
23 mag 20221,73001,73001,73001,73000,7546-
20 mag 20221,73001,73001,73001,73000,7546-
19 mag 20221,73001,73001,73001,73000,7546-
18 mag 20221,73001,73001,73001,73000,7546-
17 mag 20221,73001,73001,73001,73000,7546-
16 mag 20221,73001,73001,73001,73000,7546-
13 mag 20221,73001,73001,73001,73000,7546-
12 mag 20221,73001,73001,73001,73000,7546-
11 mag 20221,73001,73001,73001,73000,7546-
10 mag 20221,73001,73001,73001,73000,7546-
09 mag 20221,73001,73001,73001,73000,7546-
06 mag 20221,73001,73001,73001,73000,7546-
05 mag 20221,73001,73001,73001,73000,75462.000
04 mag 20221,88001,88001,88001,88000,8200-
03 mag 20221,88001,88001,88001,88000,82002.000
02 mag 20222,02002,02002,02002,02000,8811-
29 apr 20222,02002,02002,02002,02000,8811-
28 apr 20222,02002,02002,02002,02000,8811-
27 apr 20222,02002,02002,02002,02000,8811-
26 apr 20222,02002,02002,02002,02000,8811-
25 apr 20222,02002,02002,02002,02000,8811-
22 apr 20222,02002,02002,02002,02000,8811-
21 apr 20222,02002,02002,02002,02000,8811-
20 apr 20222,02002,02002,02002,02000,8811-
19 apr 20222,02002,02002,02002,02000,8811-
18 apr 20222,02002,02002,02002,02000,8811-
14 apr 20222,02002,02002,02002,02000,8811-
13 apr 20222,02002,02002,02002,02000,8811-
12 apr 20222,02002,02002,02002,02000,8811-
11 apr 20222,02002,02002,02002,02000,8811-
08 apr 20222,02002,02002,02002,02000,8811-
07 apr 20222,02002,02002,02002,02000,8811-
06 apr 20222,02002,02002,02002,02000,8811-
05 apr 20222,02002,02002,02002,02000,8811-
04 apr 20222,02002,02002,02002,02000,8811-
01 apr 20222,02002,02002,02002,02000,8811-
31 mar 20222,02002,02002,02002,02000,8811-
30 mar 20222,02002,02002,02002,02000,8811-
29 mar 20222,02002,02002,02002,02000,8811240
28 mar 20221,75001,75001,75001,75000,7633-
25 mar 20221,75001,75001,75001,75000,7633-
24 mar 20221,75001,75001,75001,75000,7633-
23 mar 20221,75001,75001,75001,75000,7633-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...