Italia markets closed

Bank of the Philippine Islands (BPHLF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
1,90000,0000 (0,00%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 20241,901,901,901,901,90-
25 lug 20241,901,901,901,901,90-
24 lug 20241,901,901,901,901,90-
23 lug 20241,901,901,901,901,90-
22 lug 20241,901,901,901,901,90-
19 lug 20241,901,901,901,901,90-
18 lug 20241,901,901,901,901,90-
17 lug 20241,901,901,901,901,90-
16 lug 20241,901,901,901,901,90-
15 lug 20241,901,901,901,901,90-
12 lug 20241,901,901,901,901,90-
11 lug 20241,901,901,901,901,90-
10 lug 20241,901,901,901,901,90-
09 lug 20241,901,901,901,901,90-
08 lug 20241,901,901,901,901,90-
05 lug 20241,901,901,901,901,90-
03 lug 20241,901,901,901,901,90-
02 lug 20241,901,901,901,901,90-
01 lug 20241,901,901,901,901,90-
28 giu 20241,901,901,901,901,90-
27 giu 20241,901,901,901,901,90-
26 giu 20241,901,901,901,901,90-
25 giu 20241,901,901,901,901,906.061
24 giu 20242,002,002,002,002,00-
21 giu 20242,002,002,002,002,00-
20 giu 20242,002,002,002,002,00-
18 giu 20242,002,002,002,002,00-
17 giu 20242,002,002,002,002,00-
14 giu 20242,002,002,002,002,00-
13 giu 20242,002,002,002,002,00-
12 giu 20242,002,002,002,002,00-
11 giu 20242,002,002,002,002,00-
10 giu 20242,002,002,002,002,00-
07 giu 20242,002,002,002,002,00-
06 giu 20242,002,002,002,002,00-
06 giu 20241.98 Dividendo
05 giu 20242,002,002,002,000,02-
04 giu 20242,002,002,002,000,02-
03 giu 20242,002,002,002,000,02-
31 mag 20242,002,002,002,000,02-
30 mag 20242,002,002,002,000,02-
29 mag 20242,002,002,002,000,02-
28 mag 20242,002,002,002,000,02-
24 mag 20242,002,002,002,000,02-
23 mag 20242,002,002,002,000,02-
22 mag 20242,002,002,002,000,02-
21 mag 20242,002,002,002,000,02-
20 mag 20242,002,002,002,000,02-
17 mag 20242,002,002,002,000,02-
16 mag 20242,002,002,002,000,02-
15 mag 20242,002,002,002,000,02-
14 mag 20242,002,002,002,000,02-
13 mag 20242,002,002,002,000,02-
10 mag 20242,002,002,002,000,02-
09 mag 20242,002,002,002,000,02-
08 mag 20242,002,002,002,000,02-
07 mag 20242,002,002,002,000,02-
06 mag 20242,002,002,002,000,02-
03 mag 20242,002,002,002,000,02-
02 mag 20242,002,002,002,000,02-
01 mag 20242,002,002,002,000,02-
30 apr 20242,002,002,002,000,02-
29 apr 20242,002,002,002,000,02-
26 apr 20242,002,002,002,000,02-
25 apr 20242,002,002,002,000,02-
24 apr 20242,002,002,002,000,02-
23 apr 20242,002,002,002,000,02-
22 apr 20242,002,002,002,000,02-
19 apr 20242,002,002,002,000,02-
18 apr 20242,002,002,002,000,02-
17 apr 20242,002,002,002,000,02-
16 apr 20242,002,002,002,000,02-
15 apr 20242,002,002,002,000,02-
12 apr 20242,002,002,002,000,02-
11 apr 20242,002,002,002,000,02-
10 apr 20242,002,002,002,000,02-
09 apr 20242,002,002,002,000,02-
08 apr 20242,002,002,002,000,02-
05 apr 20242,002,002,002,000,02-
04 apr 20242,002,002,002,000,02-
03 apr 20242,002,002,002,000,02-
02 apr 20242,002,002,002,000,02-
01 apr 20242,002,002,002,000,02-
28 mar 20242,002,002,002,000,02-
27 mar 20242,002,002,002,000,02-
26 mar 20242,002,002,002,000,02-
25 mar 20242,002,002,002,000,02-
22 mar 20242,002,002,002,000,02-
21 mar 20242,002,002,002,000,02-
20 mar 20242,002,002,002,000,02-
19 mar 20242,002,002,002,000,02-
18 mar 20242,002,002,002,000,02-
15 mar 20242,002,002,002,000,02-
14 mar 20242,002,002,002,000,02-
13 mar 20242,002,002,002,000,02-
12 mar 20242,002,002,002,000,02-
11 mar 20242,002,002,002,000,02-
08 mar 20242,002,002,002,000,02-
07 mar 20242,002,002,002,000,02-
06 mar 20242,002,002,002,000,02-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...