Italia markets open in 1 hour 1 minute

Babylon Pump & Power Limited (BPP.AX)

ASX - ASX Prezzo differito. Valuta in AUD.
Aggiungi a watchlist
0,00600,0000 (0,00%)
In data: 02:40PM AEST. Mercato aperto.
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in AUDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 20240,00600,00600,00600,00600,0060199.785
03 mag 20240,00600,00600,00600,00600,0060-
02 mag 20240,00600,00600,00600,00600,006020.000
01 mag 20240,00600,00600,00600,00600,0060457.149
30 apr 20240,00600,00600,00600,00600,0060-
29 apr 20240,00600,00600,00600,00600,0060801.650
26 apr 20240,00600,00600,00600,00600,0060-
24 apr 20240,00600,00600,00600,00600,00601.524.259
23 apr 20240,00600,00600,00600,00600,0060600.000
22 apr 20240,00600,00600,00600,00600,006068.493
19 apr 20240,00650,00650,00650,00650,0065-
18 apr 20240,00650,00650,00650,00650,0065175.129
17 apr 20240,00600,00600,00600,00600,0060-
16 apr 20240,00600,00600,00600,00600,0060-
15 apr 20240,00600,00600,00600,00600,0060-
12 apr 20240,00600,00600,00600,00600,0060-
11 apr 20240,00600,00600,00600,00600,00602.004.909
10 apr 20240,00600,00600,00500,00500,00501.000.049
09 apr 20240,00600,00600,00600,00600,00607.751.639
08 apr 20240,00650,00650,00650,00650,00657.560
05 apr 20240,00600,00600,00600,00600,0060331.099
04 apr 20240,00600,00600,00600,00600,0060220.721
03 apr 20240,00600,00600,00600,00600,0060-
02 apr 20240,00600,00600,00600,00600,0060595.000
28 mar 20240,00600,00600,00600,00600,00603.033.333
27 mar 20240,00650,00650,00650,00650,0065-
26 mar 20240,00650,00650,00650,00650,0065-
25 mar 20240,00700,00700,00650,00650,0065142.151
22 mar 20240,00650,00650,00650,00650,0065-
21 mar 20240,00650,00650,00650,00650,0065-
20 mar 20240,00650,00650,00650,00650,0065-
19 mar 20240,00650,00650,00650,00650,0065-
18 mar 20240,00650,00650,00650,00650,0065-
15 mar 20240,00650,00650,00650,00650,0065100.000
14 mar 20240,00600,00600,00600,00600,0060-
13 mar 20240,00600,00600,00600,00600,0060-
12 mar 20240,00600,00600,00600,00600,00601.934.200
11 mar 20240,00650,00650,00650,00650,00654.957.600
08 mar 20240,00600,00650,00600,00600,00603.712.423
07 mar 20240,00600,00600,00600,00600,0060-
06 mar 20240,00600,00600,00600,00600,0060100.900
05 mar 20240,00650,00650,00650,00650,0065-
04 mar 20240,00650,00650,00650,00650,0065-
01 mar 20240,00650,00650,00650,00650,0065-
29 feb 20240,00600,00650,00600,00650,0065127.849
28 feb 20240,00600,00600,00600,00600,0060143.893
27 feb 20240,00700,00700,00700,00700,0070150.000
26 feb 20240,00600,00700,00600,00700,0070157.075
23 feb 20240,00700,00700,00700,00700,0070254.155
22 feb 20240,00600,00600,00600,00600,0060-
21 feb 20240,00600,00600,00600,00600,0060-
20 feb 20240,00600,00600,00600,00600,0060-
19 feb 20240,00600,00600,00600,00600,00602.764.270
16 feb 20240,00600,00600,00600,00600,00601.997.710
15 feb 20240,00600,00600,00600,00600,0060100.000
14 feb 20240,00600,00600,00600,00600,0060-
13 feb 20240,00600,00600,00600,00600,0060-
12 feb 20240,00500,00600,00500,00600,006012.758
09 feb 20240,00550,00550,00550,00550,0055-
08 feb 20240,00550,00550,00550,00550,0055-
07 feb 20240,00550,00550,00550,00550,005550.000
06 feb 20240,00550,00550,00550,00550,005514.285
05 feb 20240,00550,00550,00550,00550,005554.000
02 feb 20240,00600,00600,00600,00600,0060400.000
01 feb 20240,00550,00550,00550,00550,005514.285
31 gen 20240,00550,00550,00550,00550,005584.000
30 gen 20240,00600,00600,00500,00600,00601.198.065
29 gen 20240,00500,00500,00500,00500,0050-
25 gen 20240,00500,00500,00500,00500,0050-
24 gen 20240,00500,00500,00500,00500,0050-
23 gen 20240,00500,00500,00500,00500,0050-
22 gen 20240,00500,00500,00500,00500,0050125.000
19 gen 20240,00500,00500,00500,00500,005036.000
18 gen 20240,00500,00500,00500,00500,0050-
17 gen 20240,00500,00500,00500,00500,0050-
16 gen 20240,00550,00550,00500,00500,00501.500.800
15 gen 20240,00600,00600,00600,00600,0060-
12 gen 20240,00600,00600,00600,00600,0060-
11 gen 20240,00600,00600,00600,00600,0060103.925
10 gen 20240,00600,00600,00600,00600,0060-
09 gen 20240,00600,00600,00600,00600,0060-
08 gen 20240,00600,00600,00600,00600,0060455.000
05 gen 20240,00700,00700,00600,00600,0060502.416
04 gen 20240,00650,00650,00600,00600,0060600.000
03 gen 20240,00600,00650,00600,00650,00654.520.714
02 gen 20240,00500,00600,00500,00600,006027.956.757
29 dic 20230,00400,00400,00400,00400,0040-
28 dic 20230,00400,00400,00400,00400,0040-
27 dic 20230,00400,00400,00400,00400,0040-
22 dic 20230,00400,00400,00400,00400,0040-
21 dic 20230,00400,00400,00400,00400,0040-
20 dic 20230,00400,00400,00400,00400,0040-
19 dic 20230,00400,00400,00400,00400,00406.625.640
18 dic 20230,00400,00400,00400,00400,00403.040.831
15 dic 20230,00400,00400,00400,00400,0040-
14 dic 20230,00400,00400,00400,00400,0040150.000
13 dic 20230,00400,00400,00400,00400,0040250.000
12 dic 20230,00400,00400,00400,00400,004030
11 dic 20230,00400,00400,00400,00400,0040-
08 dic 20230,00400,00400,00400,00400,0040-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...