Italia markets closed

Brookfield Property Preferred L.P. (BPYPM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14,48+0,37 (+2,62%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202414,6414,6414,0714,4814,4811.000
09 mag 202414,2714,2714,0914,0914,0914.600
08 mag 202414,3014,5414,1614,2614,2620.900
07 mag 202414,6114,6614,2414,4014,4041.000
06 mag 202414,6014,9814,5614,6614,6648.000
03 mag 202414,6614,8614,5414,6114,6138.000
02 mag 202414,7914,7914,5914,6014,606.500
01 mag 202414,7514,7514,5014,7214,7213.700
30 apr 202414,5014,8514,5014,5114,51140.900
29 apr 202414,2314,7014,2114,5514,5512.100
26 apr 202414,4514,6114,2114,2114,2112.900
25 apr 202414,1714,5514,0614,4514,451.125.500
24 apr 202414,1714,3014,0514,3014,3016.700
23 apr 202414,6014,6014,2614,3214,3210.700
22 apr 202414,1114,3813,9014,1214,1213.900
19 apr 202414,1614,2213,9514,0014,00115.400
18 apr 202414,0514,0913,8314,0014,0064.100
17 apr 202414,1314,6414,0014,1814,1812.700
16 apr 202414,0614,3014,0414,0414,0417.500
15 apr 202414,2814,3214,0014,1814,1831.200
12 apr 202414,6014,6414,3214,3214,326.600
11 apr 202414,5214,8214,2414,6514,6522.900
10 apr 202415,0515,1114,4514,7814,7832.600
09 apr 202415,1715,3115,0515,2015,209.000
08 apr 202415,1015,3615,0215,3015,308.300
05 apr 202415,0415,4615,0415,1415,1440.200
04 apr 202415,4015,4015,2015,2215,2215.300
03 apr 202415,2515,4415,1715,2015,2066.100
02 apr 202415,5915,5915,2515,3515,3521.100
01 apr 202415,5615,6815,4615,5915,59140.200
28 mar 202414,8915,6314,5815,5615,56473.600
27 mar 202414,6214,8914,5714,8314,8315.800
26 mar 202414,8414,9514,5914,6014,6055.800
25 mar 202414,8014,9514,7014,9514,9546.800
22 mar 202414,8014,8014,5014,8014,8037.500
21 mar 202414,8114,8114,6514,8014,8078.700
20 mar 202414,5814,8114,4214,7514,75152.300
19 mar 202414,5114,6414,0514,5914,59112.200
18 mar 202414,0214,3513,9814,1114,11141.600
15 mar 202414,0014,0813,9014,0314,0349.700
14 mar 202414,0014,1913,9014,0314,03453.900
13 mar 202414,0414,2213,9013,9513,9597.200
12 mar 202413,6813,9513,6613,8013,8089.300
11 mar 202413,5313,8713,5313,6413,6459.100
08 mar 202413,5513,6613,5413,5813,5848.900
07 mar 202413,1913,6613,1913,6013,6051.100
06 mar 202413,1013,4113,0013,2713,2740.600
05 mar 202412,8213,0912,8213,0713,0740.600
04 mar 202412,9313,1712,8512,8612,8621.700
01 mar 202413,0313,0312,7812,9412,9425.500
29 feb 202413,0213,2012,9913,1313,13204.500
29 feb 20240.391 Dividendo
28 feb 202413,4013,4913,2213,2912,90109.000
27 feb 202413,2613,4513,1913,2412,8528.000
26 feb 202413,1213,3413,1213,3012,9168.500
23 feb 202413,0913,3413,0713,2812,8971.900
22 feb 202413,0013,2213,0013,0312,65304.500
21 feb 202412,9013,0312,9012,9212,5427.800
20 feb 202413,0113,0612,9012,9012,52286.600
16 feb 202413,0013,0812,8913,0312,6532.200
15 feb 202413,0513,1312,9613,0112,6344.000
14 feb 202412,9513,0912,9313,0512,67721.200
13 feb 202413,0013,0812,8112,8512,4734.600
12 feb 202413,0513,1913,0513,1012,7120.800
09 feb 202413,0513,1812,9712,9912,6143.000
08 feb 202412,9713,1012,9713,0512,67169.000
07 feb 202412,9713,1012,9412,9512,5712.700
06 feb 202413,0613,2012,9713,1012,7119.600
05 feb 202412,9513,3012,9513,0512,6728.700
02 feb 202413,0513,1512,9713,0512,6743.000
01 feb 202412,9513,1212,9513,0512,6716.600
31 gen 202413,0513,0512,9212,9912,6132.500
30 gen 202413,0213,1012,9713,0912,7020.400
29 gen 202413,1413,1513,0013,0512,6735.400
26 gen 202412,9413,2612,9413,0612,6814.900
25 gen 202412,7913,1912,7912,9612,5815.800
24 gen 202412,9912,9912,8412,8512,4715.100
23 gen 202412,7112,9512,7112,9412,5613.200
22 gen 202412,8612,9512,6612,8112,4395.100
19 gen 202413,0813,2412,8513,0512,67142.100
18 gen 202413,1013,1312,8413,0912,7047.000
17 gen 202412,9113,1312,9113,0412,666.900
16 gen 202412,8613,3012,5612,8012,42225.700
12 gen 202413,3013,4812,8212,9012,5252.400
11 gen 202413,1613,5313,0013,2412,8519.700
10 gen 202412,9813,5512,9313,2012,81104.100
09 gen 202412,3813,0012,3812,8712,4958.800
08 gen 202412,2312,4212,2312,4012,0411.100
05 gen 202412,3412,5612,2012,3011,9430.400
04 gen 202412,3012,5612,3012,3912,0324.000
03 gen 202412,4412,4412,3012,3712,0148.000
02 gen 202412,4312,7912,4312,4812,1157.400
29 dic 202312,6512,9812,4312,4312,06606.500
28 dic 202312,9213,0812,8112,8112,4339.600
27 dic 202312,9813,1712,8512,9112,5328.400
26 dic 202312,8813,3612,8112,8112,4348.200
22 dic 202312,5213,0912,5213,0812,7040.800
21 dic 202312,8513,0012,7012,7112,3442.200
20 dic 202312,9913,0012,8112,8212,4430.100
19 dic 202313,3913,5512,9912,9912,6148.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...