Italia Markets open in 2 hrs 58 mins

Broadridge Financial Solutions, Inc. (BR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
199,24+1,59 (+0,80%)
Alla chiusura: 04:00PM EDT
199,24 0,00 (0,00%)
Dopo ore: 06:11PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BR240816C001300002024-06-13 1:12PM EDT130.0066.4668.0072.900.00-2269.26%
BR240816C001700002023-12-07 4:44PM EDT170.0030.1832.8035.700.00-16852.26%
BR240816C001800002024-06-07 10:51AM EDT180.0022.9020.0024.300.00-1040.75%
BR240816C001850002024-05-24 12:45PM EDT185.0019.3015.5020.400.00-101038.84%
BR240816C001900002024-03-13 11:04AM EDT190.0020.8415.7018.500.00-1342.90%
BR240816C001950002024-06-10 12:27PM EDT195.007.708.1012.500.00-4532.41%
BR240816C002000002024-06-06 11:17AM EDT200.006.705.607.700.00-11025.23%
BR240816C002100002024-06-06 11:47AM EDT210.003.001.804.500.00-297727.01%
BR240816C002200002024-05-16 1:50PM EDT220.002.200.003.000.00-316530.34%
BR240816C002300002024-05-20 9:38AM EDT230.000.850.002.750.00-1636.63%
BR240816C002400002023-10-20 10:19AM EDT240.001.650.901.250.00-1134.42%
BR240816C002500002024-01-10 2:05PM EDT250.001.500.701.000.00--437.74%
BR240816C002600002023-12-18 4:23PM EDT260.000.750.601.000.00--242.54%
Opzioni di venditaper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BR240816P001200002023-10-30 10:04AM EDT120.001.850.000.000.00--125.00%
BR240816P001350002023-10-02 3:21PM EDT135.001.332.702.950.00--1179.61%
BR240816P001400002023-11-17 4:36PM EDT140.001.700.351.650.00-1256.76%
BR240816P001450002024-04-15 1:30PM EDT145.000.540.002.050.00-1152.39%
BR240816P001500002024-02-09 3:55PM EDT150.000.990.250.950.00-2647.01%
BR240816P001550002024-02-09 3:55PM EDT155.001.190.004.800.00-2554.49%
BR240816P001600002024-02-05 4:27PM EDT160.001.700.651.350.00-4641.82%
BR240816P001650002023-12-29 1:55PM EDT165.002.101.351.800.00-3540.50%
BR240816P001700002024-04-18 10:05AM EDT170.002.250.004.800.00-11451.31%
BR240816P001750002024-04-30 1:14PM EDT175.002.370.000.000.00-146.25%
BR240816P001800002024-05-07 2:15PM EDT180.001.810.003.600.00-1834.73%
BR240816P001850002024-05-20 12:56PM EDT185.001.800.104.900.00-3934.19%
BR240816P001900002024-05-08 11:33AM EDT190.007.252.754.300.00-610125.95%
BR240816P001950002024-05-07 11:25AM EDT195.005.304.406.300.00-4826.10%
BR240816P002000002024-05-07 3:37PM EDT200.007.406.407.900.00--123.48%
BR240816P002100002024-03-07 1:04PM EDT210.0012.6012.1013.000.00--118.87%