Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.754,34 +1.490,62 (+2,39%)
Broadridge Financial Solutions, Inc. (BR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240816C00130000 | 2024-06-13 1:12PM EDT | 130.00 | 66.46 | 74.40 | 78.50 | 0.00 | - | 2 | 2 | 0.00% |
| BR240816C00170000 | 2023-12-07 4:44PM EDT | 170.00 | 30.18 | 32.80 | 35.70 | 0.00 | - | 16 | 8 | 0.00% |
| BR240816C00180000 | 2024-06-07 10:51AM EDT | 180.00 | 22.90 | 21.60 | 25.20 | 0.00 | - | 1 | 0 | 0.00% |
| BR240816C00185000 | 2024-07-16 10:11AM EDT | 185.00 | 27.60 | 26.50 | 30.50 | 0.00 | - | 1 | 6 | 62.83% |
| BR240816C00190000 | 2024-07-17 1:33PM EDT | 190.00 | 20.00 | 21.50 | 25.40 | 0.00 | - | 4 | 3 | 54.04% |
| BR240816C00195000 | 2024-07-25 12:32PM EDT | 195.00 | 17.90 | 17.00 | 21.00 | 0.00 | - | 4 | 7 | 50.06% |
| BR240816C00200000 | 2024-07-19 10:02AM EDT | 200.00 | 8.52 | 12.50 | 16.30 | 0.00 | - | 1 | 10 | 43.29% |
| BR240816C00210000 | 2024-07-26 3:01PM EDT | 210.00 | 6.90 | 6.90 | 8.00 | +2.00 | +40.82% | 10 | 143 | 32.65% |
| BR240816C00220000 | 2024-07-23 2:19PM EDT | 220.00 | 0.80 | 2.35 | 3.30 | 0.00 | - | 2 | 67 | 30.51% |
| BR240816C00230000 | 2024-05-20 9:38AM EDT | 230.00 | 0.85 | 0.00 | 2.75 | 0.00 | - | 3 | 6 | 41.85% |
| BR240816C00240000 | 2023-10-20 10:19AM EDT | 240.00 | 1.65 | 0.90 | 1.25 | 0.00 | - | 1 | 1 | 41.80% |
| BR240816C00250000 | 2024-01-10 2:05PM EDT | 250.00 | 1.50 | 0.70 | 1.00 | 0.00 | - | - | 4 | 48.49% |
| BR240816C00260000 | 2023-12-18 4:23PM EDT | 260.00 | 0.75 | 0.55 | 1.15 | 0.00 | - | - | 2 | 54.88% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240816P00120000 | 2023-10-30 10:04AM EDT | 120.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BR240816P00135000 | 2023-10-02 3:21PM EDT | 135.00 | 1.33 | 2.70 | 2.95 | 0.00 | - | - | 11 | 147.95% |
| BR240816P00140000 | 2023-11-17 4:36PM EDT | 140.00 | 1.70 | 0.35 | 1.65 | 0.00 | - | 1 | 2 | 108.01% |
| BR240816P00145000 | 2024-04-15 1:30PM EDT | 145.00 | 0.54 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 100.88% |
| BR240816P00150000 | 2024-02-09 3:55PM EDT | 150.00 | 0.99 | 0.25 | 0.95 | 0.00 | - | 2 | 6 | 83.84% |
| BR240816P00155000 | 2024-02-09 3:55PM EDT | 155.00 | 1.19 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 106.57% |
| BR240816P00160000 | 2024-02-05 4:27PM EDT | 160.00 | 1.70 | 0.65 | 1.35 | 0.00 | - | 4 | 6 | 78.66% |
| BR240816P00165000 | 2023-12-29 1:55PM EDT | 165.00 | 2.10 | 1.45 | 1.90 | 0.00 | - | 3 | 5 | 81.54% |
| BR240816P00170000 | 2024-04-18 10:05AM EDT | 170.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 82.28% |
| BR240816P00175000 | 2024-04-30 1:14PM EDT | 175.00 | 2.37 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 74.44% |
| BR240816P00180000 | 2024-05-07 2:15PM EDT | 180.00 | 1.81 | 0.00 | 3.60 | 0.00 | - | 1 | 8 | 60.84% |
| BR240816P00185000 | 2024-07-09 9:38AM EDT | 185.00 | 2.42 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 58.94% |
| BR240816P00190000 | 2024-07-23 10:06AM EDT | 190.00 | 2.43 | 0.00 | 4.70 | 0.00 | - | 1 | 101 | 50.78% |
| BR240816P00195000 | 2024-07-26 9:30AM EDT | 195.00 | 0.95 | 0.30 | 1.30 | -1.70 | -64.15% | 1 | 9 | 34.64% |
| BR240816P00200000 | 2024-07-26 10:18AM EDT | 200.00 | 1.40 | 0.00 | 2.35 | -0.80 | -36.36% | 2 | 22 | 34.99% |
| BR240816P00210000 | 2024-07-26 2:28PM EDT | 210.00 | 3.60 | 3.00 | 4.70 | -2.40 | -40.00% | 24 | 5 | 29.30% |
© 2024 Yahoo. Tutti i diritti riservati.